Friday, April 14, 2006 3:11:34 PM
SPOOZ INC - Nasdaq National Market: SPZI
Time & Sales most recent next page
Rec. Time Action Price Volume
3:26:58 PM Trade 0.02 25000
3:26:58 PM Trade 0.015 25000
3:14:46 PM Trade 0.02 2500
3:14:18 PM Trade 0.02 700
3:11:36 PM Trade 0.015 9100
3:11:36 PM Trade 0.01 9100
2:53:04 PM Trade 0.02 25000
2:53:04 PM Trade 0.015 25000
2:46:44 PM Trade 0.01 10000
2:46:44 PM Trade 0.015 10000
1:49:00 PM Trade 0.02 700
1:28:42 PM Trade 0.013 300
1:28:42 PM Trade 0.02 300
12:40:34 PM Trade 0.015 120000
12:40:34 PM Trade 0.02 120000
12:09:40 PM Trade 0.014 29000
12:09:30 PM Trade 0.015 30000
11:26:38 AM Trade 0.02 300
10:27:22 AM Trade 0.015 2000
10:27:22 AM Trade 0.017 10000
10:27:22 AM Trade 0.011 12000
10:27:20 AM Trade 0.01 50000
10:27:20 AM Trade 0.017 50000
10:27:18 AM Trade 0.017 50000
10:24:20 AM Trade 0.017 9000
10:24:20 AM Trade 0.02 9000
9:42:38 AM Trade 0.0101 22000
9:42:38 AM Trade 0.018 901
9:42:38 AM Trade 0.01 21100
9:42:18 AM Trade 0.01 48900
9:42:18 AM Trade 0.0147 48900
9:42:12 AM Trade 0.0151 130000
9:42:12 AM Trade 0.01 130000
The secret to profitable investing is to buy into well-run companies at the beginning of their earnings growth cycle—before Wall Street takes notice and bids up the stock price.
My opinions are my own. You have to decide and do what's best for you.
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM