Tuesday, September 30, 2014 3:51:48 PM
[Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
6 14:24:42 0.0003 541,350 nasd 0.0002 0.0003 541,350
541,350 773,333 1,301,350
5 12:05:31 0.0003 773,333 nasd 0.0003 0.0004 773,333
773,333 1,533,333
4 12:05:22 0.0003 2,263,333 nasd 0.0003 0.0004 2,263,333
400,000 5,045,317
3 12:05:22 0.0003 2,421,984 nasd 0.0003 0.0004 2,421,984
400,000 2,781,984
2 12:00:11 0.0004 400,000 nasd 0.0003 0.0004 400,000
400,000 360,000 400,000
1 10:21:07 0.0003 360,000 nasd 0.0003 0.0004 360,000
360,000 360,000
Trade definitions are based on the mid-price and are indicative only
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM