Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown.......

04/13/06 09:30:42 0.03 0.029 0.03 21750 b
04/13/06 09:32:45 0.03 0.029 0.03 16331 b
04/13/06 09:36:26 0.0299 0.029 0.0299 100000 b
04/13/06 09:38:55 0.029 0.029 0.0295 155000 s
04/13/06 09:40:27 0.029 0.029 0.0295 10000 s
04/13/06 09:42:03 0.029 0.029 0.0295 200000 s
04/13/06 09:45:44 0.0295 0.029 0.0295 285680 b
04/13/06 09:46:27 0.029 0.0285 0.029 231925 b
04/13/06 09:47:55 0.028 0.027 0.028 100000 b
04/13/06 09:49:17 0.027 0.026 0.028 36000 b
04/13/06 09:50:03 0.027 0.027 0.028 84620 s
04/13/06 09:50:44 0.027 0.027 0.028 51000 s
04/13/06 09:52:08 0.027 0.026 0.0265 10000 b
04/13/06 09:53:30 0.0265 0.026 0.0265 131000 b
04/13/06 09:54:11 0.0265 0.026 0.028 451480 b
04/13/06 10:01:18 0.028 0.0265 0.028 10000 b
04/13/06 10:09:24 0.027 0.027 0.028 75000 s
04/13/06 10:13:02 0.028 0.027 0.028 10000 b
04/13/06 10:19:41 0.028 0.027 0.028 103 b
04/13/06 10:21:02 0.027 0.027 0.028 30000 s
04/13/06 10:24:53 0.027 0.027 0.028 25380 s
04/13/06 10:26:17 0.027 0.0265 0.028 50000 b
04/13/06 10:30:12 0.0265 0.0265 0.028 63000 s
04/13/06 10:31:50 0.028 0.028 0.029 28060 s
04/13/06 10:34:42 0.028 0.028 0.029 6 s
04/13/06 10:41:36 0.028 0.028 0.029 20000 s
04/13/06 10:43:40 0.028 0.0265 0.028 111930 b
04/13/06 10:45:05 0.028 0.0265 0.028 5000 b
04/13/06 10:46:32 0.028 0.0265 0.028 4 b
04/13/06 10:52:12 0.0265 0.0265 0.028 43000 s
04/13/06 10:54:15 0.028 0.0265 0.028 100000 b
04/13/06 10:58:29 0.028 0.0265 0.028 90000 b
04/13/06 11:06:31 0.028 0.0265 0.028 200000 b
04/13/06 11:10:12 0.0265 0.0265 0.029 100000 s
04/13/06 11:30:38 0.027 0.027 0.029 51000 s
04/13/06 11:32:03 0.027 0.027 0.029 50000 s
04/13/06 11:33:26 0.027 0.027 0.029 30000 s
04/13/06 11:47:02 0.0271 0.0271 0.029 25000 s
04/13/06 11:55:53 0.0271 0.0271 0.029 26630 s
04/13/06 11:58:43 0.0271 0.0271 0.029 8 s
04/13/06 12:02:14 0.0271 0.027 0.029 50000 b
04/13/06 12:04:59 0.027 0.0265 0.029 45000 b
04/13/06 12:06:21 0.028 0.0265 0.029 450000 b
04/13/06 12:14:06 0.028 0.0265 0.0285 100000 b
04/13/06 12:14:49 0.0279 0.0265 0.028 50000 b
04/13/06 12:20:28 0.0275 0.027 0.0275 110198 b
04/13/06 12:25:56 0.0275 0.027 0.0275 30000 b
04/13/06 12:31:33 0.027 0.027 0.0275 50000 s
04/13/06 12:35:39 0.0275 0.027 0.0275 14760 b
04/13/06 12:41:16 0.0275 0.027 0.0275 20000 b
04/13/06 12:45:33 0.0275 0.027 0.0275 1000 b
04/13/06 12:47:01 0.027 0.027 0.0275 20000 s
04/13/06 12:51:13 0.027 0.027 0.0275 7000 s
04/13/06 12:52:35 0.027 0.027 0.0275 17112 s
04/13/06 12:54:42 0.0275 0.027 0.0275 5000 b
04/13/06 12:55:22 0.0275 0.027 0.028 5000 b
04/13/06 13:01:00 0.027 0.0265 0.027 41440 b
04/13/06 13:01:41 0.027 0.0265 0.027 100004 b
04/13/06 13:05:18 0.0265 0.0265 0.027 52000 s
04/13/06 13:07:21 0.027 0.0265 0.027 70000 b
04/13/06 13:08:01 0.027 0.0265 0.027 80000 b
04/13/06 13:10:49 0.027 0.0265 0.027 67160 b
04/13/06 13:12:07 0.027 0.027 0.028 93796 s
04/13/06 13:12:47 0.028 0.027 0.028 80000 b
04/13/06 13:13:27 0.028 0.027 0.028 10000 b
04/13/06 13:14:48 0.0275 0.0265 0.028 233000 b
04/13/06 13:18:31 0.028 0.028 0.029 5000 s
04/13/06 13:24:03 0.028 0.028 0.0285 300000 s
04/13/06 13:25:25 0.028 0.028 0.0285 190000 s
04/13/06 13:26:47 0.028 0.028 0.0285 85000 s
04/13/06 13:29:34 0.029 0.028 0.029 50000 b
04/13/06 13:31:49 0.029 0.028 0.029 31000 b
04/13/06 13:34:38 0.029 0.0285 0.029 5000 b
04/13/06 13:36:41 0.029 0.0285 0.029 30000 b
04/13/06 13:52:12 0.0285 0.028 0.0285 78200 b
04/13/06 13:55:37 0.028 0.028 0.029 86800 s
04/13/06 13:56:18 0.029 0.028 0.03 40000 b
04/13/06 13:59:03 0.03 0.028 0.03 1900 b
04/13/06 14:05:26 0.03 0.028 0.03 12000 b
04/13/06 14:10:30 0.029 0.028 0.03 150000 b
04/13/06 14:11:58 0.03 0.028 0.03 300 b
04/13/06 14:17:52 0.03 0.028 0.03 10000 b
04/13/06 14:19:21 0.028 0.028 0.03 30000 s
04/13/06 14:22:15 0.03 0.029 0.03 90530 b
04/13/06 14:24:21 0.029 0.028 0.029 60000 b
04/13/06 14:25:20 0.0295 0.028 0.029 8400 b
04/13/06 14:26:42 0.029 0.0285 0.029 100 b
04/13/06 14:36:36 0.029 0.028 0.029 66900 b
04/13/06 14:46:37 0.029 0.028 0.029 13620 b
04/13/06 14:54:16 0.028 0.028 0.029 50000 s
04/13/06 14:57:20 0.028 0.028 0.029 90300 s
04/13/06 14:59:37 0.028 0.028 0.029 100000 s
04/13/06 15:01:56 0.028 0.028 0.029 50000 s
04/13/06 15:04:11 0.027 0.027 0.028 375000 s
04/13/06 15:06:27 0.027 0.027 0.028 153300 s
04/13/06 15:19:44 0.028 0.028 0.029 5000 s
04/13/06 15:30:41 0.029 0.028 0.029 398420 b
04/13/06 15:34:29 0.029 0.027 0.029 63000 b
04/13/06 15:36:09 0.029 0.028 0.029 374000 b
04/13/06 15:38:22 0.029 0.028 0.029 396000 b
04/13/06 15:42:57 0.029 0.028 0.029 569000 b
04/13/06 15:47:38 0.028 0.028 0.029 50000 s
04/13/06 15:48:23 0.028 0.028 0.029 15000 s
04/13/06 15:49:51 0.029 0.028 0.029 105000 b
04/13/06 15:56:36 0.029 0.028 0.029 226000 b
04/13/06 15:57:20 0.028 0.028 0.029 151200 s
04/13/06 15:58:04 0.028 0.028 0.029 61400 s
04/13/06 15:59:39 0.0289 0.027 0.029 250200 b

todays total volume..........9,658,947......

total selling volume.........3,105,612......

todays buy/sell ratio....... 3.11 to 1

ACG
bmc


(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)