WiFi TV Inc. (WIFT): Check this out, very interesting activit...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	332
Posts	33642
Boards Moderated	2
Alias Born	01/22/2005

ListenToMe

Re: None

Thursday, 04/13/2006 3:21:39 PM

Thursday, April 13, 2006 3:21:39 PM

Check this out, very interesting activity to say the least:

WTVN(2006/04/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:17:51 500000 0.0007 + OTCEQ_NBB
14:53:45 50000 0.0007 + OTCEQ_NBB
14:52:42 40000 0.0007 + OTCEQ_NBB
14:41:48 1500000 0.0007 + OTCEQ_NBB
14:25:42 1300000 0.0007 + OTCEQ_NBB
13:58:03 2000000 0.0006 + OTCEQ_NBB
13:52:48 1000000 0.0006 + OTCEQ_NBB
13:50:12 1000000 0.0006 + OTCEQ_NBB
13:47:42 999999 0.0006 + OTCEQ_NBB
13:45:36 1000000 0.0006 + OTCEQ_NBB
13:43:54 1000000 0.0006 + OTCEQ_NBB
13:43:09 800000 0.0006 + OTCEQ_NBB
13:43:09 1000000 0.0006 + OTCEQ_NBB
13:42:21 1000000 0.0006 + OTCEQ_NBB
13:35:27 75000 0.0006 + OTCEQ_NBB
13:34:21 450000 0.0006 + OTCEQ_NBB
13:32:39 148000 0.0006 + OTCEQ_NBB
13:30:45 2000000 0.0006 + OTCEQ_NBB
13:30:36 2200000 0.0006 + OTCEQ_NBB
13:27:45 999000 0.0006 + OTCEQ_NBB
13:16:36 29250 0.0006 + OTCEQ_NBB
13:16:36 175000 0.0006 + OTCEQ_NBB
13:04:21 700000 0.0006 + OTCEQ_NBB
12:49:27 9200000 0.0006 + OTCEQ_NBB
12:49:18 9900000 0.0006 + OTCEQ_NBB
12:49:06 9900000 0.0006 + OTCEQ_NBB
12:48:57 9900000 0.0006 + OTCEQ_NBB
12:48:48 9900000 0.0006 + OTCEQ_NBB
12:48:39 9900000 0.0006 + OTCEQ_NBB
12:47:15 1000000 0.0006 + OTCEQ_NBB
12:47:00 1000000 0.0006 + OTCEQ_NBB
12:43:33 203350 0.0006 + OTCEQ_NBB
12:14:39 100000 0.0005 - OTCEQ_NBB
12:13:48 166666 0.0006 + OTCEQ_NBB
12:13:48 340900 0.0006 + OTCEQ_NBB
12:13:48 1500000 0.0006 + OTCEQ_NBB
12:13:24 3500000 0.0006 + OTCEQ_NBB
11:44:09 1000000 0.0006 + OTCEQ_NBB
11:44:09 1000000 0.0006 + OTCEQ_NBB
11:42:48 4000000 0.0006 OTCEQ_NBB

ALL at the ASK except 2 trades.