Adaptive Medias Inc (fka ADTM)

[newelong]

ed2000 ... This is exactly ...

how the last half hour went down ...

Time Price Volume Market
16:00:10 t 3.68 134 OTO
16:00:02 t 3.55 400 OTO
15:59:06 3.50 34 OTO
15:59:01 3.50 175 OTO
15:53:39 3.44 37 OTO
15:53:38 3.44 100 OTO
15:53:32 3.44 100 OTO
15:53:30 3.44 100 OTO
15:52:44 3.44 100 OTO
15:52:19 3.44 100 OTO
15:51:07 3.55 6100 OTO
15:50:47 3.44 300 OTO
15:43:00 3.55 100 OTO
15:42:48 3.55 300 OTO
15:42:40 3.45 100 OTO
15:42:31 3.50 100 OTO
15:42:29 3.45 300 OTO
15:42:22 3.50 300 OTO
15:42:19 3.45 550 OTO
15:39:06 3.44 1000 OTO
15:36:45 3.44 300 OTO
15:32:55 3.45 384 OTO
15:28:33 3.44 1000 OTO
15:25:33 3.35 367 OTO
15:25:29 3.30 100 OTO

Everything at 15:28:33 and after was at $3.44 and above ... I wonder what that will do for the ADTM Average Stock Price ??

ADTM