Wednesday, September 24, 2014 4:43:48 PM
Time Price Volume Market
15:57:04 0.007 911 OTO
15:54:53 w 0.0063 1250000 OTO
15:48:23 0.007 30000 OTO
15:26:11 0.007 2000 OTO
15:26:11 0.007 10000 OTO
15:25:42 0.0065 51000 OTO
15:25:37 0.0065 949000 OTO
15:05:57 0.007 777 OTO
15:02:48 0.0069 3333 OTO
15:01:59 0.0063 9268660 OTO
15:01:55 0.007 17778 OTO
15:01:53 0.0069 10000 OTO
15:00:34 0.007 2222 OTO
15:00:34 0.0069 2222 OTO
14:58:50 0.0065 10000 OTO
14:58:21 0.0064 200140 OTO
14:58:09 0.0064 712318 OTO
14:58:01 0.0063 10000 OTO
14:56:09 0.0064 50000 OTO
14:56:08 0.0064 50000 OTO
14:54:26 0.0064 100000 OTO
14:52:55 0.0064 500000 OTO
14:52:09 0.0064 50000 OTO
14:52:09 0.0064 50000 OTO
14:49:17 0.0064 990000 OTO
14:49:15 0.0063 10000 OTO
14:46:42 0.0064 1500000 OTO
14:46:33 0.0063 10000 OTO
14:37:09 0.0064 500000 OTO
14:22:13 0.0064 100000 OTO
Recent HHSE News
- Form 8-K - Current report • Edgar (US Regulatory) • 01/05/2024 07:17:02 PM
VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM
Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM
North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • NBRI • Nov 4, 2024 9:00 AM
Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of Miranda Water Technologies in U.S. and Mexico in First Quarter of 2025 • RAKR • Nov 4, 2024 8:31 AM
CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM
Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM