DGRI has been on a steady decline for months. Look at there history
PRICE HISTORY
Date
Open Day Low Day High Close Volume
9/16/2014 0.0004 0.0004 0.0004 0.0004 10,792,484
9/15/2014 0.0004 0.0004 0.0004 0.0004 30,464,647
9/12/2014 0.0005 0.0004 0.0005 0.0004 19,042,900
9/11/2014 0.0007 0.0004 0.0007 0.0005 90,752,173
9/10/2014 0.0005 0.0005 0.0006 0.0006 31,163,080
9/9/2014 0.0006 0.0005 0.0007 0.0005 36,474,937
9/8/2014 0.0006 0.0005 0.0008 0.0006 187,698,798
9/5/2014 0.0005 0.0004 0.0006 0.0006 56,167,023
9/4/2014 0.0006 0.0004 0.0006 0.0005 13,616,049
9/3/2014 0.0006 0.0006 0.0006 0.0006 5,330,000
9/2/2014 0.0006 0.0005 0.0007 0.0005 3,377,166
8/29/2014 0.0006 0.0006 0.0007 0.0006 9,919,332
8/28/2014 0.0007 0.0006 0.0007 0.0007 3,457,496
8/27/2014 0.0007 0.0006 0.0007 0.0007 19,497,840
8/26/2014 0.0007 0.0005 0.0008 0.0007 27,773,674
8/25/2014 0.0007 0.0007 0.0008 0.0007 11,972,250
8/22/2014 0.0007 0.0006 0.0008 0.0008 10,458,846
8/21/2014 0.0007 0.0007 0.0008 0.0008 4,300,911
8/20/2014 0.0006 0.0006 0.0008 0.0007 32,511,875
8/19/2014 0.0007 0.0006 0.0007 0.0007 24,894,361
8/18/2014 0.0006 0.0005 0.0007 0.0007 19,990,863
8/15/2014 0.0005 0.0005 0.0006 0.0006 26,601,440
8/14/2014 0.0005 0.0005 0.0006 0.0006 14,641,399
8/13/2014 0.0005 0.0004 0.0006 0.0005 47,066,798
8/12/2014 0.0006 0.0005 0.0006 0.0006 9,533,181
Date
Open Day Low Day High Close Volume
8/11/2014 0.0007 0.0005 0.0007 0.0007 6,701,857
8/8/2014 0.0005 0.0005 0.0008 0.0007 8,786,578
8/7/2014 0.0007 0.0005 0.0007 0.0007 19,362,083
8/6/2014 0.0007 0.0006 0.0007 0.0007 16,817,885
8/5/2014 0.0007 0.0006 0.0007 0.0007 9,574,200
8/4/2014 0.0008 0.0006 0.0008 0.0007 19,536,308
8/1/2014 0.0007 0.0006 0.0007 0.0007 26,121,395
7/31/2014 0.0007 0.0006 0.0008 0.0007 16,540,700
7/30/2014 0.0007 0.0006 0.0008 0.0007 17,661,336
7/29/2014 0.0008 0.0006 0.0008 0.0007 24,703,942
7/28/2014 0.0010 0.0007 0.0010 0.0008 33,554,320
7/25/2014 0.0009 0.0009 0.0011 0.0009 28,652,810
7/24/2014 0.0011 0.0009 0.0011 0.0010 10,578,400
7/23/2014 0.0010 0.0009 0.0011 0.0010 17,884,002
7/22/2014 0.0011 0.0009 0.0011 0.0010 6,615,219
7/21/2014 0.0010 0.0010 0.0011 0.0011 10,763,999
7/18/2014 0.0011 0.0010 0.0011 0.0011 26,831,028
7/17/2014 0.0012 0.0009 0.0012 0.0012 36,107,190
7/16/2014 0.0010 0.0010 0.0012 0.0012 27,677,170
7/15/2014 0.0014 0.0011 0.0014 0.0012 22,277,767
7/14/2014 0.0014 0.0012 0.0014 0.0013 11,701,687
7/11/2014 0.0013 0.0012 0.0014 0.0013 21,482,706
7/10/2014 0.0011 0.0011 0.0013 0.0013 38,361,444
7/9/2014 0.0011 0.0009 0.0012 0.0011 33,384,285
7/8/2014 0.0011 0.0010 0.0012 0.0010 16,605,307
Date
Open Day Low Day High Close Volume
7/7/2014 0.0014 0.0011 0.0014 0.0012 10,100,139
7/3/2014 0.0012 0.0011 0.0013 0.0012 3,051,868
7/2/2014 0.0013 0.0011 0.0014 0.0011 8,228,785
7/1/2014 0.0013 0.0011 0.0014 0.0013 18,653,325
6/30/2014 0.0013 0.0012 0.0014 0.0012 12,361,913
6/27/2014 0.0010 0.0010 0.0013 0.0013 22,677,209
6/26/2014 0.0009 0.0009 0.0012 0.0012 29,867,957
6/25/2014 0.0010 0.0008 0.0010 0.0009 10,867,629
6/24/2014 0.0010 0.0008 0.0010 0.0010 10,575,582
6/23/2014 0.0012 0.0008 0.0013 0.0010 20,279,692
6/20/2014 0.0012 0.0010 0.0012 0.0011 8,817,438
6/19/2014 0.0013 0.0010 0.0013 0.0012 13,029,956
6/18/2014 0.0012 0.0011 0.0013 0.0013 7,125,212
6/17/2014 0.0009 0.0009 0.0012 0.0012 7,849,536
6/16/2014 0.0012 0.0009 0.0012 0.0009 38,662,995
6/13/2014 0.0011 0.0010 0.0013 0.0012 17,545,628
6/12/2014 0.0013 0.0012 0.0014 0.0013 57,803,461
6/11/2014 0.0013 0.0011 0.0014 0.0012 20,850,372
6/10/2014 0.0013 0.0012 0.0015 0.0014 19,903,813
6/9/2014 0.0016 0.0013 0.0016 0.0014 64,350,422
6/6/2014 0.0016 0.0014 0.0016 0.0016 36,542,464
6/5/2014 0.0018 0.0015 0.0018 0.0017 61,357,952
6/4/2014 0.0018 0.0016 0.0020 0.0018 76,355,215
6/3/2014 0.0017 0.0015 0.0018 0.0018 78,041,046
6/2/2014 0.0017 0.0015 0.0018 0.0017 49,886,506
AI
