Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown....

04/10/06 09:39:55 0.02 0.02 0.027 150000 s
04/10/06 09:44:21 0.0249 0.02 0.025 30000 b
04/10/06 09:50:27 0.022 0.02 0.0249 45200 b
04/10/06 10:15:05 0.022 0.021 0.024 493640 b
04/10/06 10:15:52 0.022 0.021 0.024 8 b
04/10/06 10:18:10 0.022 0.021 0.022 154000 b
04/10/06 10:22:08 0.021 0.021 0.024 107400 s
04/10/06 10:24:06 0.021 0.021 0.024 43000 s
04/10/06 10:26:20 0.021 0.021 0.024 100000 s
04/10/06 10:29:43 0.022 0.021 0.024 5000 b
04/10/06 10:34:55 0.022 0.022 0.024 117500 s
04/10/06 10:36:23 0.023 0.021 0.022 33900 b
04/10/06 10:37:06 0.022 0.021 0.022 13770 b
04/10/06 10:40:03 0.022 0.021 0.024 100000 b
04/10/06 10:54:25 0.022 0.021 0.024 100000 b
04/10/06 11:12:46 0.024 0.021 0.024 1000 b
04/10/06 11:38:01 0.022 0.021 0.0236 100000 b
04/10/06 11:48:29 0.022 0.021 0.022 100000 b
04/10/06 11:49:13 0.022 0.021 0.0236 25000 b
04/10/06 11:50:39 0.021 0.021 0.0236 70000 s
04/10/06 12:09:25 0.021 0.021 0.0236 10000 s
04/10/06 12:24:50 0.022 0.022 0.0236 50000 s
04/10/06 12:27:21 0.0215 0.021 0.0236 65000 b
04/10/06 12:30:21 0.0225 0.022 0.0236 428000 b
04/10/06 12:38:03 0.0222 0.022 0.0236 280000 b
04/10/06 12:39:33 0.022 0.022 0.0236 104406 s
04/10/06 12:41:03 0.0236 0.022 0.0235 26100 b
04/10/06 12:43:22 0.022 0.022 0.0233 20000 s
04/10/06 12:46:28 0.0222 0.022 0.0236 100000 b
04/10/06 12:47:13 0.022 0.022 0.0236 72000 s
04/10/06 12:49:23 0.022 0.022 0.023 150000 s
04/10/06 12:50:10 0.023 0.022 0.023 26000 b
04/10/06 12:58:53 0.0225 0.022 0.023 2000 b
04/10/06 13:04:15 0.0225 0.022 0.023 100000 b
04/10/06 13:05:47 0.0222 0.0221 0.023 40000 b
04/10/06 13:07:14 0.022 0.022 0.023 22000 s
04/10/06 13:07:56 0.0222 0.0215 0.023 332308 b
04/10/06 13:08:40 0.0225 0.0215 0.023 114000 b
04/10/06 13:15:19 0.022 0.022 0.023 71000 s
04/10/06 13:16:01 0.022 0.022 0.023 50000 s
04/10/06 13:16:45 0.023 0.022 0.023 20000 b
04/10/06 13:18:11 0.023 0.022 0.023 21500 b
04/10/06 13:19:38 0.0225 0.0225 0.023 100000 s
04/10/06 13:21:06 0.022 0.022 0.023 71000 s
04/10/06 13:22:33 0.0225 0.021 0.023 148290 b
04/10/06 13:23:16 0.0225 0.021 0.023 7 b
04/10/06 13:25:26 0.0225 0.0225 0.023 23400 s
04/10/06 13:26:52 0.022 0.021 0.023 90500 b
04/10/06 13:27:35 0.023 0.0212 0.023 101808 b
04/10/06 13:30:28 0.022 0.0212 0.023 57000 b
04/10/06 13:31:11 0.021 0.021 0.023 150000 s
04/10/06 13:39:16 0.022 0.02 0.022 25000 b
04/10/06 13:41:30 0.022 0.02 0.022 87000 b
04/10/06 13:42:56 0.022 0.021 0.022 100000 b
04/10/06 13:44:21 0.022 0.021 0.0236 25000 b
04/10/06 13:53:51 0.023 0.021 0.0236 100000 b
04/10/06 13:57:26 0.023 0.021 0.0236 100000 b
04/10/06 14:01:16 0.023 0.0215 0.0236 100000 b
04/10/06 14:09:46 0.023 0.021 0.0236 80000 b
04/10/06 14:10:29 0.023 0.021 0.0235 100000 b
04/10/06 14:14:32 0.0231 0.021 0.023 60000 b
04/10/06 14:21:59 0.022 0.021 0.023 100000 b
04/10/06 14:24:53 0.022 0.021 0.023 65000 b
04/10/06 14:28:02 0.02 0.02 0.022 199500 s
04/10/06 14:29:30 0.02 0.02 0.022 55000 s
04/10/06 14:40:58 0.02 0.02 0.022 33000 s
04/10/06 14:41:41 0.02 0.02 0.021 50000 s
04/10/06 14:42:23 0.021 0.02 0.023 50000 b
04/10/06 14:44:32 0.022 0.02 0.023 45182 b
04/10/06 14:48:12 0.02 0.02 0.022 205000 s
04/10/06 14:51:53 0.02 0.019 0.022 50000 b
04/10/06 14:53:20 0.019 0.019 0.022 9000 s
04/10/06 14:57:37 0.021 0.019 0.022 102000 b
04/10/06 15:04:49 0.02 0.0195 0.022 106000 b
04/10/06 15:07:01 0.0199 0.0195 0.022 102000 b
04/10/06 15:09:56 0.02 0.0195 0.022 1000 b
04/10/06 15:13:04 0.0199 0.0195 0.022 194000 b
04/10/06 15:42:38 0.02 0.0195 0.021 20000 b
04/10/06 15:44:04 0.02 0.02 0.021 2500 s
04/10/06 15:47:36 0.021 0.0203 0.022 150000 b
04/10/06 15:48:25 0.02 0.02 0.022 150000 s
04/10/06 15:49:52 0.02 0.02 0.021 100000 s
04/10/06 15:50:35 0.02 0.02 0.021 100000 s
04/10/06 15:51:17 0.02 0.02 0.021 50000 s
04/10/06 15:52:44 0.02 0.02 0.021 185000 s
04/10/06 15:54:14 0.02 0.02 0.021 50000 s
04/10/06 15:55:43 0.0205 0.02 0.021 50000 b
04/10/06 15:56:25 0.02 0.02 0.021 100000 s
04/10/06 15:57:08 0.0205 0.02 0.021 180000 b
04/10/06 15:59:28 0.02 0.02 0.021 50000 s
04/10/06 16:00:55 0.02 0.02 0.021 5000 s
04/10/06 16:05:52 0.02 0.02 0.021 50000 s


todays total volume.......8,021,919.....

todays selling volume.....2,875,706.....

todays buy/sell ratio..... 2.79 to 1

these figures came from med-ved quotetracker "raw data"

ACG
bmc

(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)