InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,321.66
(
-2.30%
)
US TECH 100
17,967.20
(
-2.28%
)
Dow Jones
39,750.94
(
-1.48%
)
Brent Oil
77.16
(
-3.52%
)
Bitcoin
64,557.69
(
-1.28%
)
Post# of 326354
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

goldwing01

Send PM Follow Ignore
Followers 2
Posts 18
Boards Moderated 0
Alias Born 08/05/2005

goldwing01

Re: clawmann post# 67533

Monday, 04/10/2006 4:22:19 PM

Monday, April 10, 2006 4:22:19 PM

Post# of 326354
04/10/06 09:28:05 0.305 0.305 0.305 47463
04/10/06 09:28:20 0.305 0.305 0.305 5000
04/10/06 09:28:40 0.305 0.305 0.305 5000
04/10/06 09:28:55 0.305 0.305 0.305 5000
04/10/06 09:30:05 0.305 0.305 0.305 7800
04/10/06 09:30:20 0.305 0.305 0.305 7800
04/10/06 09:30:40 0.30 0.30 0.30 7800
04/10/06 09:30:55 0.303 0.303 0.303 7800
04/10/06 09:31:05 0.303 0.303 0.303 17814
04/10/06 09:31:20 0.305 0.305 0.305 17814
04/10/06 09:31:40 0.303 0.303 0.303 17814
04/10/06 09:31:55 0.304 0.304 0.304 17814
04/10/06 09:32:05 0.303 0.303 0.303 3750
04/10/06 09:32:20 0.303 0.303 0.303 3750
04/10/06 09:32:40 0.303 0.303 0.303 3750
04/10/06 09:32:55 0.303 0.303 0.303 3750
04/10/06 09:33:05 0.303 0.303 0.303 62
04/10/06 09:33:20 0.303 0.303 0.303 63
04/10/06 09:33:40 0.303 0.303 0.303 63
04/10/06 09:33:55 0.303 0.303 0.303 62
04/10/06 09:34:05 0.30 0.30 0.30 250
04/10/06 09:34:20 0.30 0.30 0.30 250
04/10/06 09:34:40 0.30 0.30 0.30 250
04/10/06 09:34:55 0.30 0.30 0.30 250
04/10/06 09:35:05 0.30 0.30 0.30 3750
04/10/06 09:35:20 0.30 0.30 0.30 3750
04/10/06 09:35:40 0.30 0.30 0.30 3750
04/10/06 09:35:55 0.30 0.30 0.30 3750
04/10/06 09:36:05 0.30 0.30 0.30 625
04/10/06 09:36:20 0.30 0.30 0.30 625
04/10/06 09:36:40 0.30 0.30 0.30 625
04/10/06 09:36:55 0.30 0.30 0.30 625
04/10/06 09:37:05 0.30 0.30 0.30 2500
04/10/06 09:37:20 0.30 0.30 0.30 2500
04/10/06 09:37:40 0.30 0.30 0.30 2500
04/10/06 09:37:55 0.30 0.30 0.30 2500
04/10/06 09:39:05 0.30 0.30 0.30 468
04/10/06 09:39:20 0.30 0.30 0.30 468
04/10/06 09:39:40 0.30 0.30 0.30 468
04/10/06 09:39:55 0.30 0.30 0.30 468
04/10/06 09:41:05 0.30 0.30 0.30 7062
04/10/06 09:41:20 0.30 0.30 0.30 7063
04/10/06 09:41:40 0.30 0.30 0.30 7063
04/10/06 09:41:55 0.30 0.30 0.30 7062
04/10/06 09:42:05 0.30 0.30 0.30 2575
04/10/06 09:42:20 0.30 0.30 0.30 2575
04/10/06 09:42:40 0.30 0.30 0.30 2575
04/10/06 09:42:55 0.30 0.30 0.30 2575
04/10/06 09:46:05 0.30 0.30 0.30 3750
04/10/06 09:46:20 0.30 0.30 0.30 3750
04/10/06 09:46:40 0.30 0.30 0.30 3750
04/10/06 09:46:55 0.30 0.30 0.30 3750
04/10/06 09:47:05 0.30 0.30 0.30 1314
04/10/06 09:47:20 0.30 0.30 0.30 1314
04/10/06 09:47:40 0.296 0.296 0.296 1314
04/10/06 09:47:55 0.296 0.296 0.296 1314
04/10/06 09:49:05 0.296 0.296 0.296 2593
04/10/06 09:49:20 0.296 0.296 0.296 2593
04/10/06 09:49:40 0.296 0.296 0.296 2593
04/10/06 09:49:55 0.296 0.296 0.296 2593
04/10/06 09:50:05 0.296 0.296 0.296 3500
04/10/06 09:50:20 0.297 0.297 0.297 3500
04/10/06 09:50:40 0.296 0.296 0.296 3500
04/10/06 09:50:55 0.297 0.297 0.297 3500
04/10/06 09:51:05 0.298 0.298 0.298 625
04/10/06 09:51:20 0.298 0.298 0.298 625
04/10/06 09:51:40 0.298 0.298 0.298 625
04/10/06 09:51:55 0.298 0.298 0.298 625
04/10/06 09:53:05 0.297 0.297 0.297 2750
04/10/06 09:53:20 0.298 0.298 0.298 2750
04/10/06 09:53:40 0.297 0.297 0.297 2750
04/10/06 09:53:55 0.298 0.298 0.298 2750
04/10/06 09:54:05 0.298 0.298 0.298 6875
04/10/06 09:54:20 0.298 0.298 0.298 6875
04/10/06 09:54:40 0.298 0.298 0.298 6875
04/10/06 09:54:55 0.298 0.298 0.298 6875
04/10/06 09:56:05 0.297 0.297 0.297 1250
04/10/06 09:56:20 0.297 0.297 0.297 1250
04/10/06 09:56:40 0.297 0.297 0.297 1250
04/10/06 09:56:55 0.297 0.297 0.297 1250
04/10/06 09:57:05 0.297 0.297 0.297 10000
04/10/06 09:57:20 0.298 0.298 0.298 10000
04/10/06 09:57:40 0.297 0.297 0.297 10000
04/10/06 09:57:55 0.298 0.298 0.298 10000
04/10/06 10:00:05 0.298 0.298 0.298 18750
04/10/06 10:00:20 0.298 0.298 0.298 18750
04/10/06 10:00:40 0.298 0.298 0.298 18750
04/10/06 10:00:55 0.298 0.298 0.298 18750
04/10/06 10:01:05 0.298 0.298 0.298 1250
04/10/06 10:01:20 0.298 0.298 0.298 1250
04/10/06 10:01:40 0.298 0.298 0.298 1250
04/10/06 10:01:55 0.298 0.298 0.298 1250
04/10/06 10:03:05 0.298 0.298 0.298 250
04/10/06 10:03:20 0.298 0.298 0.298 250
04/10/06 10:03:40 0.298 0.298 0.298 250
04/10/06 10:03:55 0.298 0.298 0.298 250
04/10/06 10:04:05 0.298 0.298 0.298 2825
04/10/06 10:04:20 0.298 0.298 0.298 2825
04/10/06 10:04:40 0.298 0.298 0.298 2825
04/10/06 10:04:55 0.298 0.298 0.298 2825
04/10/06 10:08:05 0.298 0.298 0.298 2500
04/10/06 10:08:20 0.298 0.298 0.298 2500
04/10/06 10:08:40 0.298 0.298 0.298 2500
04/10/06 10:08:55 0.298 0.298 0.298 2500
04/10/06 10:09:05 0.297 0.297 0.297 1250
04/10/06 10:09:20 0.297 0.297 0.297 1250
04/10/06 10:09:40 0.297 0.297 0.297 1250
04/10/06 10:09:55 0.297 0.297 0.297 1250
04/10/06 10:10:05 0.298 0.298 0.298 625
04/10/06 10:10:20 0.298 0.298 0.298 625
04/10/06 10:10:40 0.298 0.298 0.298 625
04/10/06 10:10:55 0.298 0.298 0.298 625
04/10/06 10:11:05 0.298 0.298 0.298 7000
04/10/06 10:11:20 0.298 0.298 0.298 7000
04/10/06 10:11:40 0.298 0.298 0.298 7000
04/10/06 10:11:55 0.298 0.298 0.298 7000
04/10/06 10:15:05 0.297 0.297 0.297 1250
04/10/06 10:15:20 0.297 0.297 0.297 1250
04/10/06 10:15:40 0.297 0.297 0.297 1250
04/10/06 10:15:55 0.297 0.297 0.297 1250
04/10/06 10:16:05 0.297 0.297 0.297 2500
04/10/06 10:16:20 0.297 0.297 0.297 2500
04/10/06 10:16:40 0.297 0.297 0.297 2500
04/10/06 10:16:55 0.297 0.297 0.297 2500
04/10/06 10:18:05 0.297 0.297 0.297 4608
04/10/06 10:18:20 0.297 0.297 0.297 4607
04/10/06 10:18:40 0.297 0.297 0.297 4607
04/10/06 10:18:55 0.297 0.297 0.297 4608
04/10/06 10:19:05 0.295 0.295 0.295 1250
04/10/06 10:19:20 0.295 0.295 0.295 1250
04/10/06 10:19:40 0.295 0.295 0.295 1250
04/10/06 10:19:55 0.295 0.295 0.295 1250
04/10/06 10:23:05 0.296 0.296 0.296 5000
04/10/06 10:23:20 0.296 0.296 0.296 5000
04/10/06 10:23:40 0.296 0.296 0.296 5000
04/10/06 10:23:55 0.296 0.296 0.296 5000
04/10/06 10:26:05 0.295 0.295 0.295 2850
04/10/06 10:26:20 0.296 0.296 0.296 2850
04/10/06 10:26:40 0.295 0.295 0.295 2850
04/10/06 10:26:55 0.296 0.296 0.296 2850
04/10/06 10:27:05 0.295 0.295 0.295 9038
04/10/06 10:27:20 0.295 0.295 0.295 9037
04/10/06 10:27:40 0.295 0.295 0.295 9037
04/10/06 10:27:55 0.295 0.295 0.295 9038
04/10/06 10:28:05 0.29 0.29 0.29 14750
04/10/06 10:28:20 0.295 0.295 0.295 14750
04/10/06 10:28:40 0.29 0.29 0.29 14750
04/10/06 10:28:55 0.295 0.295 0.295 14750
04/10/06 10:29:05 0.295 0.295 0.295 4500
04/10/06 10:29:20 0.295 0.295 0.295 4500
04/10/06 10:29:40 0.295 0.295 0.295 4500
04/10/06 10:29:55 0.295 0.295 0.295 4500
04/10/06 10:32:05 0.293 0.293 0.293 750
04/10/06 10:32:20 0.293 0.293 0.293 750
04/10/06 10:32:40 0.293 0.293 0.293 750
04/10/06 10:32:55 0.293 0.293 0.293 750
04/10/06 10:34:05 0.295 0.295 0.295 400
04/10/06 10:34:20 0.295 0.295 0.295 400
04/10/06 10:34:40 0.295 0.295 0.295 400
04/10/06 10:34:55 0.295 0.295 0.295 400
04/10/06 10:35:05 0.295 0.295 0.295 2625
04/10/06 10:35:20 0.295 0.295 0.295 2625
04/10/06 10:35:40 0.293 0.293 0.293 2625
04/10/06 10:35:55 0.293 0.293 0.293 2625
04/10/06 10:36:05 0.293 0.293 0.293 7019
04/10/06 10:36:20 0.293 0.293 0.293 7019
04/10/06 10:36:40 0.293 0.293 0.293 7018
04/10/06 10:36:55 0.293 0.293 0.293 7019
04/10/06 10:40:05 0.293 0.293 0.293 8000
04/10/06 10:40:20 0.293 0.293 0.293 8000
04/10/06 10:40:40 0.293 0.293 0.293 8000
04/10/06 10:40:55 0.293 0.293 0.293 8000
04/10/06 10:41:05 0.293 0.293 0.293 4250
04/10/06 10:41:20 0.293 0.293 0.293 4250
04/10/06 10:41:40 0.293 0.293 0.293 4250
04/10/06 10:41:55 0.293 0.293 0.293 4250
04/10/06 10:43:05 0.293 0.293 0.293 825
04/10/06 10:43:20 0.293 0.293 0.293 825
04/10/06 10:43:40 0.293 0.293 0.293 825
04/10/06 10:43:55 0.293 0.293 0.293 825
04/10/06 10:46:05 0.293 0.293 0.293 6750
04/10/06 10:46:20 0.293 0.293 0.293 6750
04/10/06 10:46:40 0.29 0.29 0.29 6750
04/10/06 10:46:55 0.29 0.29 0.29 6750
04/10/06 10:48:05 0.29 0.29 0.29 3750
04/10/06 10:48:20 0.29 0.29 0.29 3750
04/10/06 10:48:40 0.29 0.29 0.29 3750
04/10/06 10:48:55 0.29 0.29 0.29 3750
04/10/06 10:58:05 0.293 0.293 0.293 750
04/10/06 10:58:20 0.293 0.293 0.293 750
04/10/06 10:58:40 0.293 0.293 0.293 750
04/10/06 10:58:55 0.293 0.293 0.293 750
04/10/06 11:01:05 0.292 0.292 0.292 2500
04/10/06 11:01:20 0.292 0.292 0.292 2500
04/10/06 11:01:40 0.292 0.292 0.292 2500
04/10/06 11:01:55 0.292 0.292 0.292 2500
04/10/06 11:02:05 0.292 0.292 0.292 10000
04/10/06 11:02:20 0.293 0.293 0.293 10000
04/10/06 11:02:40 0.292 0.292 0.292 10000
04/10/06 11:02:55 0.293 0.293 0.293 10000
04/10/06 11:07:05 0.293 0.293 0.293 9545
04/10/06 11:07:20 0.293 0.293 0.293 9545
04/10/06 11:07:40 0.293 0.293 0.293 9545
04/10/06 11:07:55 0.293 0.293 0.293 9545
04/10/06 11:09:05 0.292 0.292 0.292 250
04/10/06 11:09:20 0.292 0.292 0.292 250
04/10/06 11:09:40 0.292 0.292 0.292 250
04/10/06 11:09:55 0.292 0.292 0.292 250
04/10/06 11:11:05 0.292 0.292 0.292 375
04/10/06 11:11:20 0.292 0.292 0.292 375
04/10/06 11:11:40 0.292 0.292 0.292 375
04/10/06 11:11:55 0.292 0.292 0.292 375
04/10/06 11:13:05 0.292 0.292 0.292 500
04/10/06 11:13:20 0.292 0.292 0.292 500
04/10/06 11:13:40 0.292 0.292 0.292 500
04/10/06 11:13:55 0.292 0.292 0.292 500
04/10/06 11:14:05 0.292 0.292 0.292 6250
04/10/06 11:14:20 0.292 0.292 0.292 6250
04/10/06 11:14:40 0.292 0.292 0.292 6250
04/10/06 11:14:55 0.292 0.292 0.292 6250
04/10/06 11:17:05 0.292 0.292 0.292 500
04/10/06 11:17:20 0.292 0.292 0.292 500
04/10/06 11:17:40 0.292 0.292 0.292 500
04/10/06 11:17:55 0.292 0.292 0.292 500
04/10/06 11:19:05 0.293 0.293 0.293 2000
04/10/06 11:19:20 0.293 0.293 0.293 2000
04/10/06 11:19:40 0.293 0.293 0.293 2000
04/10/06 11:19:55 0.293 0.293 0.293 2000
04/10/06 11:20:05 0.293 0.293 0.293 1750
04/10/06 11:20:20 0.293 0.293 0.293 1750
04/10/06 11:20:40 0.293 0.293 0.293 1750
04/10/06 11:20:55 0.293 0.293 0.293 1750
04/10/06 11:22:05 0.293 0.293 0.293 875
04/10/06 11:22:20 0.293 0.293 0.293 875
04/10/06 11:22:40 0.293 0.293 0.293 875
04/10/06 11:22:55 0.293 0.293 0.293 875
04/10/06 11:23:05 0.293 0.293 0.293 1275
04/10/06 11:23:20 0.293 0.293 0.293 1275
04/10/06 11:23:40 0.293 0.293 0.293 1275
04/10/06 11:23:55 0.293 0.293 0.293 1275
04/10/06 11:26:05 0.293 0.293 0.293 750
04/10/06 11:26:20 0.293 0.293 0.293 750
04/10/06 11:26:40 0.293 0.293 0.293 750
04/10/06 11:26:55 0.293 0.293 0.293 750
04/10/06 11:29:05 0.292 0.292 0.292 6250
04/10/06 11:29:20 0.292 0.292 0.292 6250
04/10/06 11:29:40 0.292 0.292 0.292 6250
04/10/06 11:29:55 0.292 0.292 0.292 6250
04/10/06 11:30:05 0.291 0.291 0.291 250
04/10/06 11:30:20 0.291 0.291 0.291 250
04/10/06 11:30:40 0.291 0.291 0.291 250
04/10/06 11:30:55 0.291 0.291 0.291 250
04/10/06 11:32:05 0.292 0.292 0.292 1250
04/10/06 11:32:20 0.292 0.292 0.292 1250
04/10/06 11:32:40 0.292 0.292 0.292 1250
04/10/06 11:32:55 0.292 0.292 0.292 1250
04/10/06 11:33:05 0.292 0.292 0.292 900
04/10/06 11:33:20 0.292 0.292 0.292 900
04/10/06 11:33:40 0.292 0.292 0.292 900
04/10/06 11:33:55 0.292 0.292 0.292 900
04/10/06 11:39:05 0.292 0.292 0.292 3200
04/10/06 11:39:20 0.292 0.292 0.292 3200
04/10/06 11:39:40 0.292 0.292 0.292 3200
04/10/06 11:39:55 0.292 0.292 0.292 3200
04/10/06 11:40:05 0.292 0.292 0.292 250
04/10/06 11:40:20 0.292 0.292 0.292 250
04/10/06 11:40:40 0.292 0.292 0.292 250
04/10/06 11:40:55 0.292 0.292 0.292 250
04/10/06 11:41:05 0.292 0.292 0.292 1649
04/10/06 11:41:20 0.292 0.292 0.292 1650
04/10/06 11:41:40 0.291 0.291 0.291 1649
04/10/06 11:41:55 0.291 0.291 0.291 1649
04/10/06 11:42:05 0.292 0.292 0.292 1250
04/10/06 11:42:20 0.292 0.292 0.292 1250
04/10/06 11:42:40 0.292 0.292 0.292 1250
04/10/06 11:42:55 0.292 0.292 0.292 1250
04/10/06 11:45:05 0.291 0.291 0.291 14850
04/10/06 11:45:20 0.291 0.291 0.291 14850
04/10/06 11:45:40 0.29 0.29 0.29 14850
04/10/06 11:45:55 0.29 0.29 0.29 14850
04/10/06 11:46:05 0.29 0.29 0.29 6250
04/10/06 11:46:20 0.2905 0.2905 0.2905 6250
04/10/06 11:46:40 0.29 0.29 0.29 6250
04/10/06 11:46:55 0.2905 0.2905 0.2905 6250
04/10/06 11:53:05 0.29 0.29 0.29 2000
04/10/06 11:53:20 0.29 0.29 0.29 2000
04/10/06 11:53:40 0.29 0.29 0.29 2000
04/10/06 11:53:55 0.29 0.29 0.29 2000
04/10/06 12:04:05 0.291 0.291 0.291 1286
04/10/06 12:04:20 0.291 0.291 0.291 1286
04/10/06 12:04:40 0.291 0.291 0.291 1287
04/10/06 12:04:55 0.291 0.291 0.291 1286
04/10/06 12:06:05 0.291 0.291 0.291 1875
04/10/06 12:06:20 0.291 0.291 0.291 1875
04/10/06 12:06:40 0.291 0.291 0.291 1875
04/10/06 12:06:55 0.291 0.291 0.291 1875
04/10/06 12:07:05 0.291 0.291 0.291 2286
04/10/06 12:07:20 0.291 0.291 0.291 2287
04/10/06 12:07:40 0.291 0.291 0.291 2286
04/10/06 12:07:55 0.291 0.291 0.291 2286
04/10/06 12:10:05 0.291 0.291 0.291 9750
04/10/06 12:10:20 0.291 0.291 0.291 9750
04/10/06 12:10:40 0.29 0.29 0.29 9750
04/10/06 12:10:55 0.29 0.29 0.29 9750
04/10/06 12:12:05 0.29 0.29 0.29 24331
04/10/06 12:12:20 0.29 0.29 0.29 24331
04/10/06 12:12:40 0.29 0.29 0.29 24332
04/10/06 12:12:55 0.29 0.29 0.29 24331
04/10/06 12:13:05 0.29 0.29 0.29 27500
04/10/06 12:13:20 0.29 0.29 0.29 27500
04/10/06 12:13:40 0.29 0.29 0.29 27500
04/10/06 12:13:55 0.29 0.29 0.29 27500
04/10/06 12:14:05 0.29 0.29 0.29 10850
04/10/06 12:14:20 0.29 0.29 0.29 10850
04/10/06 12:14:40 0.29 0.29 0.29 10850
04/10/06 12:14:55 0.29 0.29 0.29 10850
04/10/06 12:15:05 0.29 0.29 0.29 4250
04/10/06 12:15:20 0.29 0.29 0.29 4250
04/10/06 12:15:40 0.29 0.29 0.29 4250
04/10/06 12:15:55 0.29 0.29 0.29 4250
04/10/06 12:17:05 0.29 0.29 0.29 18181
04/10/06 12:17:20 0.29 0.29 0.29 18180
04/10/06 12:17:40 0.29 0.29 0.29 18180
04/10/06 12:17:55 0.29 0.29 0.29 18181
04/10/06 12:18:05 0.29 0.29 0.29 625
04/10/06 12:18:20 0.29 0.29 0.29 625
04/10/06 12:18:40 0.29 0.29 0.29 625
04/10/06 12:18:55 0.29 0.29 0.29 625
04/10/06 12:19:05 0.29 0.29 0.29 1250
04/10/06 12:19:20 0.29 0.29 0.29 1250
04/10/06 12:19:40 0.29 0.29 0.29 1250
04/10/06 12:19:55 0.29 0.29 0.29 1250
04/10/06 12:21:05 0.29 0.29 0.29 2500
04/10/06 12:21:20 0.29 0.29 0.29 2500
04/10/06 12:21:40 0.29 0.29 0.29 2500
04/10/06 12:21:55 0.29 0.29 0.29 2500
04/10/06 12:25:05 0.288 0.288 0.288 10500
04/10/06 12:25:20 0.29 0.29 0.29 10500
04/10/06 12:25:40 0.288 0.288 0.288 10500
04/10/06 12:25:55 0.288 0.288 0.288 10500
04/10/06 12:26:05 0.29 0.29 0.29 6650
04/10/06 12:26:20 0.29 0.29 0.29 6650
04/10/06 12:26:40 0.29 0.29 0.29 6650
04/10/06 12:26:55 0.29 0.29 0.29 6650
04/10/06 12:28:05 0.29 0.29 0.29 1000
04/10/06 12:28:20 0.29 0.29 0.29 1000
04/10/06 12:28:40 0.29 0.29 0.29 1000
04/10/06 12:28:55 0.29 0.29 0.29 1000
04/10/06 12:29:05 0.30 0.30 0.30 1218
04/10/06 12:29:20 0.30 0.30 0.30 1218
04/10/06 12:29:40 0.288 0.288 0.288 1218
04/10/06 12:29:55 0.288 0.288 0.288 1218
04/10/06 12:35:05 0.29 0.29 0.29 175
04/10/06 12:35:20 0.29 0.29 0.29 175
04/10/06 12:35:40 0.29 0.29 0.29 175
04/10/06 12:35:55 0.29 0.29 0.29 175
04/10/06 12:38:05 0.29 0.29 0.29 750
04/10/06 12:38:20 0.29 0.29 0.29 750
04/10/06 12:38:40 0.29 0.29 0.29 750
04/10/06 12:38:55 0.29 0.29 0.29 750
04/10/06 12:39:05 0.29 0.29 0.29 125
04/10/06 12:39:20 0.29 0.29 0.29 125
04/10/06 12:39:40 0.29 0.29 0.29 125
04/10/06 12:39:55 0.29 0.29 0.29 125
04/10/06 12:40:05 0.29 0.29 0.29 100
04/10/06 12:40:20 0.29 0.29 0.29 100
04/10/06 12:40:40 0.29 0.29 0.29 100
04/10/06 12:40:55 0.29 0.29 0.29 100
04/10/06 12:41:05 0.288 0.288 0.288 500
04/10/06 12:41:20 0.29 0.29 0.29 500
04/10/06 12:41:40 0.288 0.288 0.288 500
04/10/06 12:41:55 0.29 0.29 0.29 500
04/10/06 12:45:05 0.29 0.29 0.29 2500
04/10/06 12:45:20 0.29 0.29 0.29 2500
04/10/06 12:45:40 0.29 0.29 0.29 2500
04/10/06 12:45:55 0.29 0.29 0.29 2500
04/10/06 12:48:05 0.29 0.29 0.29 4169
04/10/06 12:48:20 0.29 0.29 0.29 4168
04/10/06 12:48:40 0.29 0.29 0.29 4169
04/10/06 12:48:55 0.29 0.29 0.29 4169
04/10/06 12:55:05 0.288 0.288 0.288 250
04/10/06 12:55:20 0.288 0.288 0.288 250
04/10/06 12:55:40 0.288 0.288 0.288 250
04/10/06 12:55:55 0.288 0.288 0.288 250
04/10/06 12:58:05 0.29 0.29 0.29 250
04/10/06 12:58:20 0.29 0.29 0.29 250
04/10/06 12:58:40 0.29 0.29 0.29 250
04/10/06 12:58:55 0.29 0.29 0.29 250
04/10/06 13:01:05 0.29 0.29 0.29 1250
04/10/06 13:01:20 0.29 0.29 0.29 1250
04/10/06 13:01:40 0.29 0.29 0.29 1250
04/10/06 13:01:55 0.29 0.29 0.29 1250
04/10/06 13:12:05 0.288 0.288 0.288 750
04/10/06 13:12:20 0.288 0.288 0.288 750
04/10/06 13:12:40 0.288 0.288 0.288 750
04/10/06 13:12:55 0.288 0.288 0.288 750
04/10/06 13:14:05 0.288 0.288 0.288 8032
04/10/06 13:14:20 0.289 0.289 0.289 8033
04/10/06 13:14:40 0.288 0.288 0.288 8033
04/10/06 13:14:55 0.289 0.289 0.289 8032
04/10/06 13:19:05 0.29 0.29 0.29 5250
04/10/06 13:19:20 0.29 0.29 0.29 5250
04/10/06 13:19:40 0.29 0.29 0.29 5250
04/10/06 13:19:55 0.29 0.29 0.29 5250
04/10/06 13:25:05 0.288 0.288 0.288 3750
04/10/06 13:25:20 0.29 0.29 0.29 3750
04/10/06 13:25:40 0.288 0.288 0.288 3750
04/10/06 13:25:55 0.29 0.29 0.29 3750
04/10/06 13:26:05 0.288 0.288 0.288 3750
04/10/06 13:26:20 0.288 0.288 0.288 3750
04/10/06 13:26:40 0.288 0.288 0.288 3750
04/10/06 13:26:55 0.288 0.288 0.288 3750
04/10/06 13:28:05 0.288 0.288 0.288 2575
04/10/06 13:28:20 0.288 0.288 0.288 2575
04/10/06 13:28:40 0.288 0.288 0.288 2575
04/10/06 13:28:55 0.288 0.288 0.288 2575
04/10/06 13:31:05 0.29 0.29 0.29 250
04/10/06 13:31:20 0.29 0.29 0.29 250
04/10/06 13:31:40 0.29 0.29 0.29 250
04/10/06 13:31:55 0.29 0.29 0.29 250
04/10/06 13:32:05 0.29 0.29 0.29 2500
04/10/06 13:32:20 0.29 0.29 0.29 2500
04/10/06 13:32:40 0.29 0.29 0.29 2500
04/10/06 13:32:55 0.29 0.29 0.29 2500
04/10/06 13:38:05 0.29 0.29 0.29 2000
04/10/06 13:38:20 0.29 0.29 0.29 2000
04/10/06 13:38:40 0.29 0.29 0.29 2000
04/10/06 13:38:55 0.29 0.29 0.29 2000
04/10/06 13:45:05 0.29 0.29 0.29 1725
04/10/06 13:45:20 0.29 0.29 0.29 1725
04/10/06 13:45:40 0.29 0.29 0.29 1725
04/10/06 13:45:55 0.29 0.29 0.29 1725
04/10/06 13:49:05 0.288 0.288 0.288 250
04/10/06 13:49:20 0.288 0.288 0.288 250
04/10/06 13:49:40 0.288 0.288 0.288 250
04/10/06 13:49:55 0.288 0.288 0.288 250
04/10/06 13:52:05 0.289 0.289 0.289 4350
04/10/06 13:52:20 0.289 0.289 0.289 4350
04/10/06 13:52:40 0.288 0.288 0.288 4350
04/10/06 13:52:55 0.288 0.288 0.288 4350
04/10/06 13:54:05 0.288 0.288 0.288 7750
04/10/06 13:54:20 0.289 0.289 0.289 7750
04/10/06 13:54:40 0.288 0.288 0.288 7750
04/10/06 13:54:55 0.289 0.289 0.289 7750
04/10/06 13:55:05 0.288 0.288 0.288 7500
04/10/06 13:55:20 0.288 0.288 0.288 7500
04/10/06 13:55:40 0.288 0.288 0.288 7500
04/10/06 13:55:55 0.288 0.288 0.288 7500
04/10/06 13:57:05 0.287 0.287 0.287 825
04/10/06 13:57:20 0.287 0.287 0.287 825
04/10/06 13:57:40 0.287 0.287 0.287 825
04/10/06 13:57:55 0.287 0.287 0.287 825
04/10/06 13:58:05 0.287 0.287 0.287 2500
04/10/06 13:58:20 0.287 0.287 0.287 2500
04/10/06 13:58:40 0.287 0.287 0.287 2500
04/10/06 13:58:55 0.287 0.287 0.287 2500
04/10/06 13:59:05 0.285 0.285 0.285 875
04/10/06 13:59:20 0.285 0.285 0.285 875
04/10/06 13:59:40 0.285 0.285 0.285 875
04/10/06 13:59:55 0.285 0.285 0.285 875
04/10/06 14:00:05 0.287 0.287 0.287 1250
04/10/06 14:00:20 0.287 0.287 0.287 1250
04/10/06 14:00:40 0.287 0.287 0.287 1250
04/10/06 14:00:55 0.287 0.287 0.287 1250
04/10/06 14:01:05 0.287 0.287 0.287 330
04/10/06 14:01:20 0.287 0.287 0.287 330
04/10/06 14:01:40 0.287 0.287 0.287 331
04/10/06 14:01:55 0.287 0.287 0.287 330
04/10/06 14:04:05 0.285 0.285 0.285 3000
04/10/06 14:04:20 0.285 0.285 0.285 3000
04/10/06 14:04:40 0.285 0.285 0.285 3000
04/10/06 14:04:55 0.285 0.285 0.285 3000
04/10/06 14:09:05 0.285 0.285 0.285 3000
04/10/06 14:09:20 0.285 0.285 0.285 3000
04/10/06 14:09:40 0.285 0.285 0.285 3000
04/10/06 14:09:55 0.285 0.285 0.285 3000
04/10/06 14:15:05 0.285 0.285 0.285 500
04/10/06 14:15:20 0.285 0.285 0.285 500
04/10/06 14:15:40 0.285 0.285 0.285 500
04/10/06 14:15:55 0.285 0.285 0.285 500
04/10/06 14:16:05 0.287 0.287 0.287 877
04/10/06 14:16:20 0.287 0.287 0.287 877
04/10/06 14:16:40 0.287 0.287 0.287 877
04/10/06 14:16:55 0.287 0.287 0.287 877
04/10/06 14:27:05 0.286 0.286 0.286 100
04/10/06 14:27:20 0.286 0.286 0.286 100
04/10/06 14:27:40 0.286 0.286 0.286 100
04/10/06 14:27:55 0.286 0.286 0.286 100
04/10/06 14:29:05 0.286 0.286 0.286 13750
04/10/06 14:29:20 0.286 0.286 0.286 13750
04/10/06 14:29:40 0.286 0.286 0.286 13750
04/10/06 14:29:55 0.286 0.286 0.286 13750
04/10/06 14:30:05 0.286 0.286 0.286 6875
04/10/06 14:30:20 0.286 0.286 0.286 6875
04/10/06 14:30:40 0.286 0.286 0.286 6875
04/10/06 14:30:55 0.286 0.286 0.286 6875
04/10/06 14:31:05 0.286 0.286 0.286 31875
04/10/06 14:31:20 0.286 0.286 0.286 31875
04/10/06 14:31:40 0.286 0.286 0.286 31875
04/10/06 14:31:55 0.286 0.286 0.286 31875
04/10/06 14:32:05 0.285 0.285 0.285 49
04/10/06 14:32:20 0.285 0.285 0.285 48
04/10/06 14:32:40 0.285 0.285 0.285 49
04/10/06 14:32:55 0.285 0.285 0.285 49
04/10/06 14:33:05 0.286 0.286 0.286 5000
04/10/06 14:33:20 0.286 0.286 0.286 5000
04/10/06 14:33:40 0.286 0.286 0.286 5000
04/10/06 14:33:55 0.286 0.286 0.286 5000
04/10/06 14:36:05 0.286 0.286 0.286 12500
04/10/06 14:36:20 0.286 0.286 0.286 12500
04/10/06 14:36:40 0.286 0.286 0.286 12500
04/10/06 14:36:55 0.286 0.286 0.286 12500
04/10/06 14:37:05 0.286 0.286 0.286 3500
04/10/06 14:37:20 0.286 0.286 0.286 3500
04/10/06 14:37:40 0.286 0.286 0.286 3500
04/10/06 14:37:55 0.286 0.286 0.286 3500
04/10/06 14:40:05 0.286 0.286 0.286 1250
04/10/06 14:40:20 0.286 0.286 0.286 1250
04/10/06 14:40:40 0.286 0.286 0.286 1250
04/10/06 14:40:55 0.286 0.286 0.286 1250
04/10/06 14:44:05 0.286 0.286 0.286 175
04/10/06 14:44:20 0.286 0.286 0.286 175
04/10/06 14:44:40 0.286 0.286 0.286 175
04/10/06 14:44:55 0.286 0.286 0.286 175
04/10/06 14:45:05 0.286 0.286 0.286 7500
04/10/06 14:45:20 0.286 0.286 0.286 7500
04/10/06 14:45:40 0.286 0.286 0.286 7500
04/10/06 14:45:55 0.286 0.286 0.286 7500
04/10/06 14:46:05 0.285 0.285 0.285 1250
04/10/06 14:46:20 0.285 0.285 0.285 1250
04/10/06 14:46:40 0.285 0.285 0.285 1250
04/10/06 14:46:55 0.285 0.285 0.285 1250
04/10/06 14:48:05 0.286 0.286 0.286 1000
04/10/06 14:48:20 0.286 0.286 0.286 1000
04/10/06 14:48:40 0.286 0.286 0.286 1000
04/10/06 14:48:55 0.286 0.286 0.286 1000
04/10/06 14:49:05 0.286 0.286 0.286 625
04/10/06 14:49:20 0.286 0.286 0.286 625
04/10/06 14:49:40 0.286 0.286 0.286 625
04/10/06 14:49:55 0.286 0.286 0.286 625
04/10/06 14:51:05 0.286 0.286 0.286 400
04/10/06 14:51:20 0.286 0.286 0.286 400
04/10/06 14:51:40 0.286 0.286 0.286 400
04/10/06 14:51:55 0.286 0.286 0.286 400
04/10/06 14:56:05 0.285 0.285 0.285 125
04/10/06 14:56:20 0.285 0.285 0.285 125
04/10/06 14:56:40 0.285 0.285 0.285 125
04/10/06 14:56:55 0.285 0.285 0.285 125
04/10/06 14:59:05 0.286 0.286 0.286 100250
04/10/06 14:59:20 0.286 0.286 0.286 100250
04/10/06 14:59:40 0.286 0.286 0.286 100250
04/10/06 14:59:55 0.286 0.286 0.286 100250
04/10/06 15:01:05 0.286 0.286 0.286 1250
04/10/06 15:01:20 0.286 0.286 0.286 1250
04/10/06 15:01:40 0.286 0.286 0.286 1250
04/10/06 15:01:55 0.286 0.286 0.286 1250
04/10/06 15:02:05 0.285 0.285 0.285 28000
04/10/06 15:02:20 0.286 0.286 0.286 28000
04/10/06 15:02:40 0.285 0.285 0.285 28000
04/10/06 15:02:55 0.285 0.285 0.285 28000
04/10/06 15:03:05 0.285 0.285 0.285 18750
04/10/06 15:03:20 0.285 0.285 0.285 18750
04/10/06 15:03:40 0.285 0.285 0.285 18750
04/10/06 15:03:55 0.285 0.285 0.285 18750
04/10/06 15:04:05 0.285 0.285 0.285 3750
04/10/06 15:04:20 0.285 0.285 0.285 3750
04/10/06 15:04:40 0.285 0.285 0.285 3750
04/10/06 15:04:55 0.285 0.285 0.285 3750
04/10/06 15:07:05 0.285 0.285 0.285 2750
04/10/06 15:07:20 0.285 0.285 0.285 2750
04/10/06 15:07:40 0.285 0.285 0.285 2750
04/10/06 15:07:55 0.285 0.285 0.285 2750
04/10/06 15:08:05 0.285 0.285 0.285 3750
04/10/06 15:08:20 0.285 0.285 0.285 3750
04/10/06 15:08:40 0.285 0.285 0.285 3750
04/10/06 15:08:55 0.285 0.285 0.285 3750
04/10/06 15:11:05 0.285 0.285 0.285 15000
04/10/06 15:11:20 0.285 0.285 0.285 15000
04/10/06 15:11:40 0.285 0.285 0.285 15000
04/10/06 15:11:55 0.285 0.285 0.285 15000
04/10/06 15:13:05 0.285 0.285 0.285 2000
04/10/06 15:13:20 0.285 0.285 0.285 2000
04/10/06 15:13:40 0.283 0.283 0.283 2000
04/10/06 15:13:55 0.283 0.283 0.283 2000
04/10/06 15:19:05 0.285 0.285 0.285 1250
04/10/06 15:19:20 0.285 0.285 0.285 1250
04/10/06 15:19:40 0.285 0.285 0.285 1250
04/10/06 15:19:55 0.285 0.285 0.285 1250
04/10/06 15:21:05 0.285 0.285 0.285 1250
04/10/06 15:21:20 0.285 0.285 0.285 1250
04/10/06 15:21:40 0.285 0.285 0.285 1250
04/10/06 15:21:55 0.285 0.285 0.285 1250
04/10/06 15:23:05 0.284 0.284 0.284 250
04/10/06 15:23:20 0.284 0.284 0.284 250
04/10/06 15:23:40 0.284 0.284 0.284 250
04/10/06 15:23:55 0.284 0.284 0.284 250
04/10/06 15:27:05 0.284 0.284 0.284 16850
04/10/06 15:27:20 0.285 0.285 0.285 16850
04/10/06 15:27:40 0.284 0.284 0.284 16850
04/10/06 15:27:55 0.285 0.285 0.285 16850
04/10/06 15:29:05 0.285 0.285 0.285 3750
04/10/06 15:29:20 0.285 0.285 0.285 3750
04/10/06 15:29:40 0.285 0.285 0.285 3750
04/10/06 15:29:55 0.285 0.285 0.285 3750
04/10/06 15:33:05 0.285 0.285 0.285 1325
04/10/06 15:33:20 0.285 0.285 0.285 1325
04/10/06 15:33:40 0.284 0.284 0.284 1325
04/10/06 15:33:55 0.284 0.284 0.284 1325
04/10/06 15:34:05 0.284 0.284 0.284 8250
04/10/06 15:34:20 0.284 0.284 0.284 8250
04/10/06 15:34:40 0.284 0.284 0.284 8250
04/10/06 15:34:55 0.284 0.284 0.284 8250
04/10/06 15:35:05 0.284 0.284 0.284 100
04/10/06 15:35:20 0.284 0.284 0.284 100
04/10/06 15:35:40 0.284 0.284 0.284 100
04/10/06 15:35:55 0.284 0.284 0.284 100
04/10/06 15:41:05 0.285 0.285 0.285 625
04/10/06 15:41:20 0.285 0.285 0.285 625
04/10/06 15:41:40 0.285 0.285 0.285 625
04/10/06 15:41:55 0.285 0.285 0.285 625
04/10/06 15:42:05 0.285 0.285 0.285 1000
04/10/06 15:42:20 0.285 0.285 0.285 1000
04/10/06 15:42:40 0.285 0.285 0.285 1000
04/10/06 15:42:55 0.285 0.285 0.285 1000
04/10/06 15:43:05 0.285 0.285 0.285 1250
04/10/06 15:43:20 0.285 0.285 0.285 1250
04/10/06 15:43:40 0.285 0.285 0.285 1250
04/10/06 15:43:55 0.285 0.285 0.285 1250
04/10/06 15:44:05 0.285 0.285 0.285 8750
04/10/06 15:44:20 0.285 0.285 0.285 8750
04/10/06 15:44:40 0.285 0.285 0.285 8750
04/10/06 15:44:55 0.285 0.285 0.285 8750
04/10/06 15:45:05 0.285 0.285 0.285 13750
04/10/06 15:45:20 0.285 0.285 0.285 13750
04/10/06 15:45:40 0.285 0.285 0.285 13750
04/10/06 15:45:55 0.285 0.285 0.285 13750
04/10/06 15:46:05 0.285 0.285 0.285 1000
04/10/06 15:46:20 0.285 0.285 0.285 1000
04/10/06 15:46:40 0.285 0.285 0.285 1000
04/10/06 15:46:55 0.285 0.285 0.285 1000
04/10/06 15:47:05 0.284 0.284 0.284 7950
04/10/06 15:47:20 0.285 0.285 0.285 7950
04/10/06 15:47:40 0.284 0.284 0.284 7950
04/10/06 15:47:55 0.285 0.285 0.285 7950
04/10/06 15:49:05 0.285 0.285 0.285 4400
04/10/06 15:49:20 0.285 0.285 0.285 4400
04/10/06 15:49:40 0.284 0.284 0.284 4400
04/10/06 15:49:55 0.285 0.285 0.285 4400
04/10/06 15:50:05 0.285 0.285 0.285 1228
04/10/06 15:50:20 0.285 0.285 0.285 1227
04/10/06 15:50:40 0.285 0.285 0.285 1227
04/10/06 15:50:55 0.285 0.285 0.285 1228
04/10/06 15:53:05 0.285 0.285 0.285 3250
04/10/06 15:53:20 0.285 0.285 0.285 3250
04/10/06 15:53:40 0.284 0.284 0.284 3250
04/10/06 15:53:55 0.284 0.284 0.284 3250
04/10/06 15:54:05 0.285 0.285 0.285 12250
04/10/06 15:54:20 0.285 0.285 0.285 12250
04/10/06 15:54:40 0.284 0.284 0.284 12250
04/10/06 15:54:55 0.284 0.284 0.284 12250
04/10/06 15:55:05 0.284 0.284 0.284 7500
04/10/06 15:55:20 0.284 0.284 0.284 7500
04/10/06 15:55:40 0.284 0.284 0.284 7500
04/10/06 15:55:55 0.284 0.284 0.284 7500
04/10/06 15:56:05 0.284 0.284 0.284 9500
04/10/06 15:56:20 0.284 0.284 0.284 9500
04/10/06 15:56:40 0.284 0.284 0.284 9500
04/10/06 15:56:55 0.284 0.284 0.284 9500
04/10/06 15:57:05 0.284 0.284 0.284 2125
04/10/06 15:57:20 0.284 0.284 0.284 2125
04/10/06 15:57:40 0.284 0.284 0.284 2125
04/10/06 15:57:55 0.284 0.284 0.284 2125
04/10/06 15:58:05 0.284 0.284 0.284 5250
04/10/06 15:58:20 0.285 0.285 0.285 5250
04/10/06 15:58:40 0.284 0.284 0.284 5250
04/10/06 15:58:55 0.285 0.285 0.285 5250
04/10/06 15:59:05 0.283 0.283 0.283 29994
04/10/06 15:59:20 0.283 0.283 0.283 29994
04/10/06 15:59:40 0.282 0.282 0.282 29995
04/10/06 15:59:55 0.282 0.282 0.282 29994
04/10/06 16:00:05 0.282 0.282 0.282 14000
04/10/06 16:00:20 0.283 0.283 0.283 14000
04/10/06 16:00:40 0.282 0.282 0.282 14000
04/10/06 16:00:55 0.283 0.283 0.283 14000
04/10/06 16:08:05 0.2873 0.2873 0.2873 250000
04/10/06 16:08:20 0.2873 0.2873 0.2873 250000
04/10/06 16:08:40 0.2873 0.2873 0.2873 250000
04/10/06 16:08:55 0.2873 0.2873 0.2873 250000

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • Aug 1, 2024 9:28 AM

Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM

VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM

Duane Forrester Joins INDEXR as SVP of Search • MONI • Jul 31, 2024 11:46 AM

Lingerie Fighting Championships Help Fulfill Death-Bed Promise With First Major Motion Picture • BOTY • Jul 31, 2024 9:00 AM

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders • KGKG • Jul 31, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!