Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.18Up 0.11 (3.58 %)AS OF 4:02:08PM ET 09/08/2014
Last Trade 3.18
Trade Time 4:02:08pm ET
Change 0.11
% Change 3.58%
Open 3.08
Day High 3.19
Day Low 3.05
Previous Close
09/05/2014 3.07
52-Week High
01/21/2014 6.00
52-Week Low
10/09/2013 1.82
Price Performance (Last 52 Weeks)
09/05/2014 +66.85%
Volume 168,346
Volume (10 day Average) 286,347
Volume (90 day Average) 211,724
t$3.24 100 NSD 16:27:30
i$3.18 9 NDD 16:26:18
i$3.05 80 NDD 16:11:10
i$3.19 1 EDGX 16:02:34
6$3.18 5,735 AMX 16:02:08
$3.18 100 NDD 15:59:59
$3.18 100 NDD 15:59:59
i$3.18 25 ARCA 15:59:59
$3.18 172 ARCA 15:59:59
i$3.18 3 ARCA 15:59:59
i$3.19 92 AMX 15:59:59
i$3.18 3 AMX 15:59:55
i$3.19 35 NDD 15:59:53
$3.185 100 BATY 15:59:53
i$3.185 4 BOS 15:59:50
i$3.185 96 BOS 15:59:50
i$3.18 6 EDGA 15:59:46
i$3.185 4 BOS 15:59:38
f$3.189 100 NDD 15:59:38
i$3.19 73 BATY 15:59:31
$3.18 161 BOS 15:59:30
$3.18 200 NDD 15:59:19
$3.18 200 NDD 15:59:19
$3.18 100 NDD 15:59:10
$3.18 500 NDD 15:59:09
$3.1801 1,000 NDD 15:59:09
i$3.1801 80 NDD 15:59:09
$3.1801 200 NDD 15:59:09
$3.1801 200 NDD 15:59:09
i$3.1801 20 NDD 15:59:09
link back for *volume*/historical re: LBMH ..
4kids
all jmo
