Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown.....

04/07/06 09:30:49 0.022 0.022 0.023 57500 s
04/07/06 09:35:10 0.022 0.022 0.023 100000 s
04/07/06 09:42:50 0.023 0.022 0.023 90620 b
04/07/06 09:45:53 0.023 0.022 0.023 105000 b
04/07/06 09:50:21 0.023 0.022 0.023 100000 b
04/07/06 09:51:50 0.022 0.0201 0.022 249920 b
04/07/06 09:54:41 0.02 0.02 0.024 506400 s
04/07/06 09:58:59 0.02 0.02 0.024 200000 s
04/07/06 10:10:43 0.02 0.02 0.024 95000 s
04/07/06 10:11:24 0.02 0.02 0.024 10000 s
04/07/06 10:13:32 0.02 0.02 0.024 80 s
04/07/06 10:15:39 0.02 0.02 0.024 50000 s
04/07/06 10:30:32 0.02 0.02 0.024 90000 s
04/07/06 10:31:18 0.021 0.02 0.024 23000 b
04/07/06 10:46:15 0.02 0.02 0.024 32300 s
04/07/06 11:02:16 0.023 0.021 0.023 50000 b
04/07/06 11:05:49 0.022 0.021 0.024 140000 b
04/07/06 11:09:33 0.02 0.022 0.023 200000 s
04/07/06 11:10:17 0.0225 0.02 0.023 195000 b
04/07/06 11:11:42 0.023 0.02 0.023 34000 b
04/07/06 11:12:24 0.021 0.02 0.023 96000 b
04/07/06 11:27:58 0.0225 0.02 0.023 98500 b
04/07/06 11:28:58 0.023 0.021 0.024 100000 b
04/07/06 11:31:28 0.024 0.021 0.024 40000 b
04/07/06 11:38:03 0.024 0.021 0.024 65000 b
04/07/06 11:38:49 0.021 0.021 0.024 105000 s
04/07/06 11:58:48 0.023 0.021 0.024 72380 b
04/07/06 12:00:13 0.0215 0.021 0.024 16500 b
04/07/06 12:00:58 0.0215 0.021 0.024 2 b
04/07/06 12:06:41 0.023 0.021 0.024 50000 b
04/07/06 12:12:21 0.023 0.021 0.024 100000 b
04/07/06 12:18:37 0.024 0.021 0.024 10000 b
04/07/06 12:19:21 0.024 0.021 0.024 10000 b
04/07/06 12:21:29 0.021 0.02 0.022 27618 b
04/07/06 12:22:14 0.022 0.02 0.022 50000 b
04/07/06 12:23:37 0.0211 0.02 0.022 347100 b
04/07/06 12:27:11 0.022 0.02 0.022 50091 b
04/07/06 12:27:53 0.0215 0.02 0.022 100000 b
04/07/06 12:28:36 0.0215 0.02 0.022 16002 b
04/07/06 12:30:01 0.0215 0.02 0.022 52300 b
04/07/06 12:32:51 0.022 0.02 0.025 67480 b
04/07/06 12:34:16 0.0205 0.02 0.025 46018 b
04/07/06 12:50:08 0.022 0.02 0.025 96000 b
04/07/06 12:59:12 0.022 0.02 0.025 50000 b
04/07/06 13:09:10 0.025 0.02 0.025 20000 b
04/07/06 13:13:31 0.022 0.02 0.025 17800 b
04/07/06 13:39:18 0.022 0.02 0.025 50000 b
04/07/06 14:09:47 0.022 0.02 0.025 100000 b
04/07/06 14:14:46 0.021 0.02 0.025 220000 b
04/07/06 14:17:34 0.0201 0.02 0.023 283820 b
04/07/06 14:18:17 0.02 0.02 0.023 50000 s
04/07/06 14:18:59 0.021 0.02 0.023 75018 b
04/07/06 14:22:36 0.023 0.02 0.023 43000 b
04/07/06 14:26:13 0.0202 0.02 0.023 102000 b
04/07/06 14:26:55 0.02 0.02 0.023 202000 s
04/07/06 14:30:29 0.022 0.022 0.023 28230 s
04/07/06 14:31:11 0.022 0.02 0.023 102000 b
04/07/06 14:31:54 0.022 0.02 0.023 2 b
04/07/06 14:32:37 0.02 0.02 0.022 150000 s
04/07/06 14:33:20 0.02 0.02 0.022 189000 s
04/07/06 14:45:34 0.021 0.02 0.021 30000 b
04/07/06 14:46:18 0.02 0.0191 0.021 186000 b
04/07/06 14:52:21 0.021 0.02 0.021 46850 b
04/07/06 14:53:51 0.021 0.02 0.021 10000 b
04/07/06 14:55:25 0.021 0.02 0.021 7 b
04/07/06 14:57:02 0.021 0.021 0.022 45000 s
04/07/06 14:58:34 0.022 0.0191 0.022 208490 b
04/07/06 15:02:13 0.022 0.0195 0.022 80000 b
04/07/06 15:03:50 0.02 0.0195 0.022 90000 b
04/07/06 15:04:35 0.0195 0.0195 0.022 50000 s
04/07/06 15:19:10 0.0191 0.0191 0.02 424230 s
04/07/06 15:19:54 0.0191 0.0195 0.02 50000 s
04/07/06 15:20:38 0.0196 0.0195 0.02 555232 b
04/07/06 15:21:21 0.0195 0.0191 0.02 190000 b
04/07/06 15:22:04 0.02 0.0191 0.02 148794 b
04/07/06 15:22:46 0.02 0.0191 0.02 50000 b
04/07/06 15:24:13 0.02 0.0191 0.02 160550 b
04/07/06 15:24:55 0.02 0.0191 0.02 2 b
04/07/06 15:25:39 0.0196 0.0191 0.02 154000 b
04/07/06 15:26:22 0.02 0.0191 0.02 50000 b
04/07/06 15:28:30 0.02 0.0191 0.02 33232 b
04/07/06 15:29:58 0.02 0.0191 0.02 78700 b
04/07/06 15:30:42 0.02 0.0191 0.02 3232 b
04/07/06 15:31:26 0.02 0.0191 0.021 17000 b
04/07/06 15:32:53 0.021 0.0195 0.023 68000 b
04/07/06 15:33:36 0.0199 0.0195 0.023 13600 b
04/07/06 15:46:26 0.02 0.02 0.021 4576 s
04/07/06 15:47:08 0.0199 0.0199 0.02 30000 s
04/07/06 15:47:51 0.0191 0.0191 0.0195 64206 s
04/07/06 15:48:35 0.019 0.018 0.022 338208 b
04/07/06 15:50:03 0.019 0.0182 0.022 10 b
04/07/06 15:54:28 0.022 0.022 0.023 20000 s
04/07/06 15:55:10 0.0218 0.022 0.023 32000 s
04/07/06 15:55:53 0.02 0.02 0.023 99994 s
04/07/06 15:57:21 0.02 0.019 0.021 272500 b
04/07/06 15:58:52 0.0202 0.019 0.021 5000 b
04/07/06 15:59:36 0.019 0.0182 0.02 65000 b
04/07/06 16:00:22 0.0183 0.01 0.02 227689 b
04/07/06 16:01:05 0.0183 0.01 0.02 25000 b
04/07/06 16:05:22 0.0183 0.01 0.03 8 b

todays total volume........9,554,791.....

total selling volume.......2,885,516.....

buy/sell ratio........3.31 to 1

these figures came from med-ved quotetracker "raw data"

ACG
bmc

(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)