InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,064.20
(
0.91%
)
US TECH 100
17,178.00
(
1.88%
)
Dow Jones
38,225.66
(
0.85%
)
Brent Oil
83.75
(
0.14%
)
Bitcoin
59,396.43
(
0.47%
)
Post# of 87
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 481
Posts 60441
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Friday, 08/29/2014 10:43:19 AM

Friday, August 29, 2014 10:43:19 AM

Post# of 87
Lots of paint on this puppy... 

08/28/14	09:25:00	10.86	10.61	13.87	0 
 08/28/14	09:29:44	10.86	10.61	13.87	0 
 08/28/14	09:29:44	10.84	10.61	13.87	-19304 
 08/28/14	09:30:00	10.84	10.78	11.07	0 
 08/28/14	09:30:00	10.81	10.78	11.07	100 
 08/28/14	09:30:07	10.81	10.78	11.52	0 
 08/28/14	09:30:07	10.81	10.78	11.74	0 
 08/28/14	09:30:08	10.81	10.78	11.80	0 
 08/28/14	09:31:04	10.81	10.78	11.80	0 
 08/28/14	09:31:20	10.81	10.79	11.80	0 
 08/28/14	09:31:40	10.81	10.80	11.80	0 
 08/28/14	09:31:43	10.81	10.79	11.80	0 
 08/28/14	09:32:11	10.81	10.80	11.80	0 
 08/28/14	09:32:11	10.81	10.79	11.79	0 
 08/28/14	09:32:14	10.81	10.80	11.79	0 
 08/28/14	09:32:35	10.81	10.79	11.79	0 
 08/28/14	09:33:04	10.81	10.79	11.77	0 
 08/28/14	09:33:15	10.81	10.79	11.11	0 
 08/28/14	09:33:15	10.80	10.79	11.11	200 
 08/28/14	09:34:02	10.80	10.79	11.10	0 
 08/28/14	09:35:00	10.80	10.79	11.10	0 
 08/28/14	09:36:35	10.80	10.79	11.09	0 
 08/28/14	09:37:00	10.80	10.79	11.09	0 
 08/28/14	09:37:11	10.80	10.79	11.08	0 
 08/28/14	09:37:12	10.80	10.79	11.07	0 
 08/28/14	09:37:31	10.80	10.79	11.07	0 
 08/28/14	09:38:14	10.80	10.79	11.05	0 
 08/28/14	09:38:15	10.80	10.79	10.95	0 
 08/28/14	09:38:31	10.80	10.79	10.95	0 
 08/28/14	09:39:10	10.80	10.79	10.94	0 
 08/28/14	09:40:00	10.79	10.79	10.89	59 
 08/28/14	09:41:19	10.79	10.79	10.89	0 
 08/28/14	09:42:53	10.79	10.78	10.89	100 
 08/28/14	09:43:37	10.79	10.78	10.89	0 
 08/28/14	09:47:10	10.78	10.65	10.85	409 
 08/28/14	09:47:32	10.78	10.65	10.84	0 
 08/28/14	09:47:37	10.78	10.61	10.79	0 
 08/28/14	09:47:37	10.65	10.61	10.79	5 
 08/28/14	09:51:26	10.79	10.64	10.96	458 
 08/28/14	09:54:57	10.66	10.62	11.01	100 
 08/28/14	09:55:43	10.66	10.62	11.01	0 
 08/28/14	10:00:03	10.63	10.62	11.01	328 
 08/28/14	10:21:54	10.66	10.61	10.96	322 
 08/28/14	10:23:43	10.66	10.63	10.96	0 
 08/28/14	10:24:33	10.66	10.63	10.96	0 
 08/28/14	10:26:24	10.63	10.61	10.96	100 
 08/28/14	10:26:25	10.63	10.63	10.96	0 
 08/28/14	10:26:50	10.63	10.63	10.96	0 
 08/28/14	10:27:53	10.63	10.63	10.95	0 
 08/28/14	10:29:57	10.63	10.63	10.95	0 
 08/28/14	10:32:50	10.63	10.61	10.80	0 
 08/28/14	10:32:50	10.62	10.61	10.80	100 
 08/28/14	10:42:02	10.62	10.61	10.80	0 
 08/28/14	10:42:02	10.6101	10.61	10.80	600 
 08/28/14	10:53:32	10.62	10.61	10.80	100 
 08/28/14	11:03:55	10.62	10.61	10.62	0 
 08/28/14	11:03:56	10.61	10.61	10.80	106 
 08/28/14	11:03:56	10.61	10.61	10.80	2 
 08/28/14	11:03:56	10.61	10.61	10.80	2 
 08/28/14	11:03:56	10.61	10.61	10.80	1 
 08/28/14	11:14:41	10.61	10.61	10.62	0 
 08/28/14	11:14:41	10.62	10.61	10.62	100 
 08/28/14	11:15:18	10.62	10.61	10.76	100 
 08/28/14	11:15:20	10.62	10.61	10.80	0 
 08/28/14	11:15:20	10.61	10.61	10.80	5 
 08/28/14	11:23:20	10.61	10.61	10.62	0 
 08/28/14	11:24:12	10.61	10.51	10.62	1179 
 08/28/14	11:24:12	10.51	10.51	10.62	5 
 08/28/14	11:25:18	10.51	10.51	10.62	0 
 08/28/14	11:29:20	10.51	10.51	10.62	5 
 08/28/14	11:29:20	10.565	10.51	10.62	100 
 08/28/14	11:29:20	10.51	10.51	10.62	5 
 08/28/14	11:36:04	10.49	10.49	10.62	5 
 08/28/14	11:42:08	10.49	10.45	10.62	100 
 08/28/14	11:42:08	10.47	10.45	10.62	5 
 08/28/14	11:44:21	10.47	10.45	10.62	0 
 08/28/14	11:48:50	10.45	10.45	10.62	4 
 08/28/14	11:48:50	10.47	10.45	10.62	100 
 08/28/14	11:48:50	10.45	10.45	10.62	2 
 08/28/14	11:48:50	10.45	10.45	10.62	1 
 08/28/14	11:54:30	10.45	10.39	10.62	2 
 08/28/14	11:56:03	10.45	10.36	10.62	0 
 08/28/14	11:56:06	10.45	10.36	10.62	0 
 08/28/14	12:00:44	10.61	10.36	10.62	100 
 08/28/14	12:01:09	10.61	10.37	10.62	0 
 08/28/14	12:01:32	10.61	10.37	10.62	0 
 08/28/14	12:03:34	10.37	10.37	10.62	100 
 08/28/14	12:03:49	10.37	10.32	10.61	0 
 08/28/14	12:03:53	10.37	10.32	10.61	0 
 08/28/14	12:04:11	10.37	10.31	10.61	0 
 08/28/14	12:04:11	10.31	10.31	10.61	101 
 08/28/14	12:04:11	10.3101	10.31	10.61	200 
 08/28/14	12:08:36	10.3101	10.31	10.61	0 
 08/28/14	12:09:38	10.3101	10.32	10.61	0 
 08/28/14	12:10:57	10.3101	10.32	10.61	0 
 08/28/14	12:10:57	10.33	10.32	10.61	100 
 08/28/14	12:18:11	10.33	10.33	10.61	0 
 08/28/14	12:18:13	10.33	10.33	10.62	0 
 08/28/14	12:18:38	10.33	10.33	10.62	0 
 08/28/14	12:18:41	10.33	10.34	10.62	0 
 08/28/14	12:24:58	10.33	10.34	10.72	0 
 08/28/14	12:25:00	10.33	10.34	10.71	0 
 08/28/14	12:28:04	10.35	10.34	10.71	100 
 08/28/14	12:28:17	10.35	10.35	10.71	0 
 08/28/14	12:28:55	10.35	10.36	10.71	0 
 08/28/14	12:28:55	10.35	10.36	10.70	0 
 08/28/14	12:29:05	10.35	10.36	10.70	0 
 08/28/14	12:34:27	10.35	10.36	10.72	0 
 08/28/14	12:38:24	10.39	10.36	10.71	100 
 08/28/14	12:38:32	10.39	10.37	10.71	0 
 08/28/14	12:38:35	10.39	10.37	10.72	0 
 08/28/14	12:38:38	10.39	10.37	10.72	0 
 08/28/14	12:39:05	10.39	10.38	10.72	0 
 08/28/14	12:40:11	10.39	10.39	10.72	0 
 08/28/14	12:41:05	10.39	10.40	10.72	0 
 08/28/14	12:42:43	10.39	10.40	10.72	0 
 08/28/14	12:44:55	10.39	10.41	10.72	0 
 08/28/14	12:54:28	10.69	10.44	10.78	200 
 08/28/14	12:54:41	10.69	10.44	10.78	0 
 08/28/14	12:55:01	10.69	10.46	10.78	0 
 08/28/14	12:56:01	10.69	10.48	10.80	0 
 08/28/14	12:57:04	10.69	10.49	10.80	0 
 08/28/14	12:57:05	10.69	10.50	10.80	0 
 08/28/14	12:57:30	10.69	10.49	10.80	0 
 08/28/14	12:57:30	10.69	10.50	10.80	0 
 08/28/14	12:57:55	10.69	10.50	10.80	0 
 08/28/14	12:58:03	10.69	10.51	10.80	0 
 08/28/14	12:58:13	10.69	10.51	10.80	0 
 08/28/14	13:03:09	10.53	10.36	10.55	105 
 08/28/14	13:03:32	10.53	10.37	10.55	95 
 08/28/14	13:03:52	10.53	10.37	10.55	0 
 08/28/14	13:04:25	10.37	10.37	10.55	45 
 08/28/14	13:08:59	10.37	10.37	10.55	0 
 08/28/14	13:10:02	10.37	10.37	10.55	100 
 08/28/14	13:17:43	10.37	10.37	10.55	0 
 08/28/14	13:17:53	10.37	10.41	10.55	0 
 08/28/14	13:18:04	10.37	10.41	10.55	0 
 08/28/14	13:18:28	10.37	10.45	10.55	0 
 08/28/14	13:18:28	10.55	10.45	10.55	1 
 08/28/14	13:18:28	10.55	10.45	10.55	1 
 08/28/14	13:24:52	10.55	10.45	10.55	0 
 08/28/14	13:26:30	10.45	10.45	10.55	100 
 08/28/14	13:26:42	10.45	10.45	10.55	0 
 08/28/14	13:28:20	10.40	10.40	10.55	275 
 08/28/14	13:30:34	10.40	10.40	10.55	0 
 08/28/14	13:30:43	10.4001	10.40	10.55	50 
 08/28/14	13:38:09	10.54	10.42	10.55	200 
 08/28/14	13:47:24	10.41	10.40	10.55	100 
 08/28/14	13:49:00	10.41	10.40	10.55	0 
 08/28/14	13:54:00	10.44	10.40	10.72	400 
 08/28/14	13:58:42	10.44	10.40	10.71	0 
 08/28/14	13:58:51	10.44	10.40	10.71	0 
 08/28/14	13:58:51	10.40	10.40	10.71	20 
 08/28/14	14:01:19	10.40	10.40	10.50	0 
 08/28/14	14:01:34	10.40	10.40	10.50	0 
 08/28/14	14:02:51	10.41	10.40	10.50	148 
 08/28/14	14:06:24	10.41	10.40	10.50	0 
 08/28/14	14:11:59	10.40	10.36	10.50	125 
 08/28/14	14:11:59	10.37	10.36	10.50	2 
 08/28/14	14:14:47	10.37	10.36	10.50	0 
 08/28/14	14:16:19	10.36	10.36	10.50	100 
 08/28/14	14:19:43	10.36	10.36	10.50	0 
 08/28/14	14:22:28	10.34	10.31	10.39	200 
 08/28/14	14:22:32	10.36	10.31	10.39	5 
 08/28/14	14:23:01	10.36	10.31	10.39	0 
 08/28/14	14:25:29	10.31	10.34	10.39	100 
 08/28/14	14:25:29	10.38	10.34	10.39	100 
 08/28/14	14:25:29	10.38	10.34	10.39	200 
 08/28/14	14:26:19	10.34	10.34	10.39	100 
 08/28/14	14:26:30	10.34	10.34	10.39	0 
 08/28/14	14:27:55	10.39	10.34	10.50	100 
 08/28/14	14:27:55	10.34	10.34	10.50	100 
 08/28/14	14:27:55	10.50	10.34	10.50	100 
 08/28/14	14:27:55	10.50	10.34	10.50	300 
 08/28/14	14:36:19	10.50	10.34	10.50	500 
 08/28/14	14:40:12	10.50	10.34	10.50	200 
 08/28/14	14:41:30	10.47	10.36	10.67	100 
 08/28/14	14:42:24	10.47	10.37	10.67	0 
 08/28/14	14:42:39	10.47	10.34	10.67	0 
 08/28/14	14:43:10	10.47	10.34	10.68	0 
 08/28/14	14:43:12	10.47	10.34	10.67	0 
 08/28/14	14:43:38	10.47	10.34	10.67	0 
 08/28/14	14:43:47	10.47	10.34	10.50	0 
 08/28/14	14:46:19	10.34	10.34	10.50	100 
 08/28/14	14:47:29	10.34	10.34	10.50	0 
 08/28/14	14:47:59	10.35	10.34	10.50	100 
 08/28/14	14:47:59	10.48	10.34	10.50	200 
 08/28/14	14:51:19	10.34	10.33	10.50	100 
 08/28/14	14:51:19	10.50	10.33	10.50	200 
 08/28/14	14:51:19	10.49	10.33	10.50	100 
 08/28/14	14:54:22	10.50	10.33	10.50	200 
 08/28/14	14:55:31	10.50	10.34	10.50	100 
 08/28/14	14:55:49	10.50	10.33	10.50	0 
 08/28/14	14:55:51	10.50	10.34	10.50	0 
 08/28/14	14:56:10	10.50	10.34	10.50	0 
 08/28/14	14:56:41	10.50	10.34	10.50	200 
 08/28/14	14:57:47	10.50	10.34	10.50	200 
 08/28/14	14:57:47	10.50	10.33	10.50	0 
 08/28/14	14:57:47	10.50	10.33	10.50	100 
 08/28/14	14:57:47	10.33	10.33	10.50	10 
 08/28/14	14:59:59	10.50	10.33	10.50	200 
 08/28/14	15:03:14	10.50	10.33	10.50	500 
 08/28/14	15:03:14	10.50	10.33	10.50	100 
 08/28/14	15:05:20	10.50	10.34	10.50	200 
 08/28/14	15:05:30	10.50	10.35	10.50	0 
 08/28/14	15:05:31	10.50	10.34	10.50	0 
 08/28/14	15:05:34	10.50	10.36	10.50	0 
 08/28/14	15:05:35	10.50	10.34	10.50	0 
 08/28/14	15:05:54	10.50	10.34	10.50	0 
 08/28/14	15:06:24	10.50	10.35	10.50	200 
 08/28/14	15:07:25	10.50	10.35	10.50	100 
 08/28/14	15:08:27	10.50	10.35	10.50	200 
 08/28/14	15:08:37	10.50	10.35	10.50	0 
 08/28/14	15:09:28	10.50	10.35	10.50	200 
 08/28/14	15:09:28	10.50	10.35	10.50	100 
 08/28/14	15:10:31	10.50	10.36	10.50	0 
 08/28/14	15:11:41	10.50	10.36	10.50	200 
 08/28/14	15:12:30	10.50	10.36	10.50	100 
 08/28/14	15:12:44	10.50	10.38	10.50	0 
 08/28/14	15:12:45	10.50	10.33	10.50	0 
 08/28/14	15:13:29	10.50	10.33	10.63	200 
 08/28/14	15:13:40	10.50	10.33	10.63	1 
 08/28/14	15:14:05	10.50	10.33	10.62	0 
 08/28/14	15:14:14	10.62	10.33	10.63	100 
 08/28/14	15:14:19	10.62	10.33	10.63	0 
 08/28/14	15:14:19	10.60	10.33	10.63	100 
 08/28/14	15:14:39	10.61	10.33	10.63	100 
 08/28/14	15:14:39	10.34	10.33	10.63	100 
 08/28/14	15:17:43	10.34	10.33	10.63	0 
 08/28/14	15:17:50	10.34	10.40	10.63	0 
 08/28/14	15:17:57	10.34	10.44	10.63	0 
 08/28/14	15:18:04	10.49	10.40	10.69	100 
 08/28/14	15:18:04	10.69	10.40	10.69	50 
 08/28/14	15:21:39	10.41	10.40	10.69	100 
 08/28/14	15:21:44	10.41	10.40	10.69	0 
 08/28/14	15:23:11	10.4175	10.40	10.68	309 
 08/28/14	15:24:00	10.4175	10.40	10.68	0 
 08/28/14	15:29:29	10.40	10.40	10.67	92 
 08/28/14	15:29:29	10.43	10.40	10.67	100 
 08/28/14	15:29:29	10.43	10.40	10.67	6 
 08/28/14	15:29:29	10.43	10.40	10.67	94 
 08/28/14	16:01:16	10.58	10.45	13.88	4586 
 08/28/14	16:04:50	10.58	10.00	13.88	0 
 08/28/14	16:05:15	10.58	10.48	13.88	0 
 08/28/14	16:12:33	10.58	10.00	13.88	0 
 08/28/14	21:00:00	10.50	10.13	13.88	0 
 08/29/14	09:25:00	10.50	10.14	13.88	0 
 08/29/14	09:30:00	10.43	10.27	10.70	-18949 
 08/29/14	09:30:03	10.43	10.28	10.70	0 
 08/29/14	09:30:03	10.43	10.28	10.70	200 
 08/29/14	09:30:08	10.43	10.26	10.70	0 
 08/29/14	09:31:21	10.43	10.26	10.70	0 
 08/29/14	09:31:37	10.48	10.26	10.70	50 
 08/29/14	09:32:05	10.70	10.26	10.70	650 
 08/29/14	09:32:16	10.70	10.26	10.70	0 
 08/29/14	09:32:25	10.70	10.34	10.70	0 
 08/29/14	09:32:25	10.65	10.34	10.70	250 
 08/29/14	09:34:18	10.69	10.35	10.69	50 
 08/29/14	09:34:18	10.35	10.35	10.69	49 
 08/29/14	09:35:20	10.35	10.35	10.69	0 
 08/29/14	09:35:58	10.52	10.34	10.69	100 
 08/29/14	09:36:04	10.52	10.35	10.68	0 
 08/29/14	09:36:29	10.52	10.35	10.68	0 
 08/29/14	09:38:26	10.52	10.42	10.68	0 
 08/29/14	09:38:39	10.52	10.52	10.68	200 
 08/29/14	09:43:40	10.66	10.53	10.68	5 
 08/29/14	09:43:47	10.66	10.53	10.68	0 
 08/29/14	09:45:39	10.68	10.54	10.69	1332 
 08/29/14	09:45:39	10.52	10.75	11.13	342 
 08/29/14	09:49:12	10.52	10.78	11.13	0 
 08/29/14	09:51:49	10.52	10.78	11.12	0 
 08/29/14	09:53:32	11.0852	10.81	11.13	100 
 08/29/14	09:57:10	11.10	10.81	11.13	1000 
 08/29/14	09:57:38	11.10	10.82	11.13	0 
 08/29/14	09:58:33	10.93	10.81	11.13	100 
 08/29/14	09:58:35	10.93	10.93	11.13	0 
 08/29/14	10:05:30	11.06	10.93	11.06	100 
 08/29/14	10:13:15	11.06	10.93	11.06	0 
 08/29/14	10:20:20	11.06	10.93	11.00	0 
 08/29/14	10:20:26	11.06	10.93	11.00	0 
 08/29/14	10:21:03	10.93	10.76	10.98	200 
 08/29/14	10:22:30	10.93	10.76	10.98	0 
 08/29/14	10:33:24	10.77	10.75	10.98	2 
 08/29/14	10:34:36	10.77	10.76	10.98	0 
 08/29/14	10:36:20	10.77	10.76	10.98	0 
 08/29/14	10:40:00	10.77	10.75	10.98	0 
 08/29/14	10:40:21	10.77	10.75	10.98	0 
 08/29/14	10:40:35	10.77	10.76	10.98	0 
 08/29/14	10:40:41	10.77	10.75	10.98	0 
 08/29/14	10:41:01	10.77	10.76	10.98	0



In Peace, In War

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!