Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.1446Down -0.0022 (-1.50 %)AS OF 12:58:49PM ET 08/27/2014

 Last Trade	0.1446 
 Trade Time	12:58:49pm ET 
  
 Change	-0.0022 
 % Change	-1.50% 
  
 Open	        0.135 
 Day High	0.1469 
 Day Low	0.135 
 Previous Close 
 08/26/2014	0.1468 
 52-Week High 
 09/04/2013	0.445 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 08/26/2014	-63.30% 
  
 Volume	38,850 
 Volume (10 day Average)	95,297 
 Volume (90 day Average)	73,475 
 

zero reg sho .. yawn ..

PTOI >> trades >> 8.27.14 .. spot the obvious 'cause resets r possible ;)

 $0.1446 250   	OTO	12:58:49 
  
 $0.135	2,700   OTO	11:06:17 
  
 $0.1469 200   	OTO	10:30:28 
  
 $0.1399 1,000   OTO	10:07:34 
  
 $0.135	10,700  OTO	10:07:23 
 $0.135	11,500  OTO	10:01:40 ** long's 
  
 $0.1351 7,800  OTO	09:40:46 
  
 $0.135	2,700   OTO	09:31:09 
 $0.135	2,000   OTO	09:30:25 
 

l2 Screenshot Noon

l2 Screenshot 3:52PM

IB >> all day
Symbol: PTOI
Availability: 30'000
Exchanges: PINK

4kids
all jmo