Followers | 192 |
Posts | 19530 |
Boards Moderated | 1 |
Alias Born | 06/22/2010 |
Wednesday, August 20, 2014 10:31:14 AM
Date Open Day Low Day High Close Volume
8/20/2014 0.0003 0.0002 0.0003 0.0002 1,296,600
8/19/2014 0.0002 0.0002 0.0003 0.0003 602,325
8/18/2014 0.0003 0.0002 0.0003 0.0002 50,100
8/15/2014 0.0002 0.0002 0.0003 0.0003 2,140,000
8/14/2014 0.0002 0.0002 0.0002 0.0002 170,000
8/13/2014 0.0003 0.0003 0.0003 0.0003 7,900
8/12/2014 0.0002 0.0001 0.0003 0.0002 13,206,712
8/11/2014 0.0002 0.0001 0.0002 0.0002 3,660,100
---------------------------------------------------------------
Total Shares Traded Since 8/8 21,133,737
Trade at your comfort level and manage your risks.
I'll let you worry about those small details while I make some money.
Patience is needed for both BUYING and SELLING.
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM