Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown......

04/05/06 09:30:18 0.03 0.026 0.027 10000 b
04/05/06 09:33:29 0.027 0.026 0.027 11000 b
04/05/06 09:40:37 0.027 0.027 0.027 31018 b
04/05/06 09:42:53 0.026 0.026 0.027 100000 s
04/05/06 09:47:07 0.0252 0.0252 0.026 186000 s
04/05/06 09:48:55 0.026 0.0255 0.026 180000 b
04/05/06 09:51:13 0.0255 0.0252 0.026 100000 b
04/05/06 09:52:00 0.0252 0.0252 0.026 75000 s
04/05/06 09:55:05 0.0252 0.0241 0.025 500 b
04/05/06 09:55:50 0.025 0.0241 0.025 287950 b
04/05/06 09:59:52 0.0252 0.0252 0.026 210000 s
04/05/06 10:04:35 0.0255 0.0252 0.0254 18000 b
04/05/06 10:06:54 0.0252 0.0252 0.025 75000 s
04/05/06 10:07:48 0.0252 0.0252 0.025 5000 s
04/05/06 10:08:42 0.025 0.0242 0.025 10000 b
04/05/06 10:11:57 0.025 0.024 0.025 155000 b
04/05/06 10:12:41 0.025 0.024 0.026 20000 b
04/05/06 10:23:38 0.025 0.024 0.026 200000 b
04/05/06 10:25:15 0.025 0.024 0.026 10000 b
04/05/06 10:25:37 0.024 0.024 0.024 40000 b
04/05/06 10:28:07 0.025 0.025 0.025 140000 b
04/05/06 10:29:22 0.025 0.025 0.025 50000 b
04/05/06 10:47:08 0.025 0.024 0.026 100000 b
04/05/06 11:00:08 0.025 0.024 0.026 50000 b
04/05/06 11:00:54 0.025 0.024 0.026 400000 b
04/05/06 11:01:52 0.025 0.025 0.025 159070 b
04/05/06 11:03:07 0.024 0.024 0.024 304535 b
04/05/06 11:04:22 0.024 0.024 0.024 304535 b
04/05/06 11:32:54 0.024 0.024 0.025 100000 s
04/05/06 11:33:37 0.0241 0.024 0.025 88140 b
04/05/06 11:34:22 0.0241 0.024 0.025 4 b
04/05/06 11:48:35 0.024 0.023 0.024 69000 b
04/05/06 11:49:19 0.024 0.023 0.024 200000 b
04/05/06 11:50:12 0.024 0.023 0.025 141000 b
04/05/06 11:50:56 0.023 0.023 0.025 3000 s
04/05/06 11:53:42 0.024 0.023 0.025 157580 b
04/05/06 11:54:48 0.024 0.023 0.025 10 b
04/05/06 11:55:37 0.023 0.023 0.025 100000 s
04/05/06 11:57:05 0.0231 0.0231 0.025 15499 s
04/05/06 11:58:07 0.023 0.023 0.023 61111 b
04/05/06 11:59:22 0.0238 0.0238 0.0238 58875 b
04/05/06 12:17:10 0.0236 0.0231 0.025 20000 b
04/05/06 12:27:05 0.0238 0.0236 0.025 100000 b
04/05/06 12:30:56 0.0236 0.0236 0.024 30000 s
04/05/06 12:31:46 0.0232 0.0232 0.0236 394100 s
04/05/06 12:33:07 0.0236 0.0232 0.0236 30000 b
04/05/06 12:35:56 0.0232 0.0232 0.024 100000 s
04/05/06 12:36:47 0.0232 0.0232 0.024 15000 s
04/05/06 12:45:37 0.024 0.024 0.024 72336 b
04/05/06 12:48:53 0.0235 0.0232 0.024 73400 b
04/05/06 12:49:52 0.0232 0.0232 0.024 50500 s
04/05/06 13:00:16 0.024 0.0235 0.024 145500 b
04/05/06 13:01:37 0.024 0.0235 0.024 35000 b
04/05/06 13:02:28 0.0235 0.0235 0.024 250000 s
04/05/06 13:04:09 0.0232 0.0232 0.024 33633 s
04/05/06 13:06:06 0.0232 0.0231 0.024 10000 b
04/05/06 13:07:02 0.0232 0.0231 0.0232 116000 b
04/05/06 13:08:06 0.0231 0.0231 0.0232 292450 s
04/05/06 13:10:51 0.0231 0.0231 0.0232 26900 s
04/05/06 13:13:38 0.0231 0.0231 0.0232 57000 s
04/05/06 13:14:28 0.0232 0.0231 0.0232 7193 b
04/05/06 13:16:14 0.0231 0.0231 0.0232 50000 s
04/05/06 13:17:12 0.0231 0.023 0.0232 15000 b
04/05/06 13:18:59 0.023 0.022 0.0231 79900 b
04/05/06 13:19:22 0.023 0.023 0.023 89986 b
04/05/06 13:24:34 0.0231 0.023 0.0231 50000 b
04/05/06 13:28:05 0.023 0.023 0.0231 40000 s
04/05/06 13:29:51 0.023 0.023 0.0231 105000 s
04/05/06 13:33:55 0.023 0.023 0.0231 62500 s
04/05/06 13:35:41 0.023 0.023 0.0231 100000 s
04/05/06 13:37:23 0.0231 0.023 0.0248 5000 b
04/05/06 13:39:21 0.023 0.023 0.025 100000 s
04/05/06 13:40:20 0.023 0.023 0.025 14 s
04/05/06 13:44:37 0.023 0.023 0.023 126361 b
04/05/06 13:44:48 0.0231 0.023 0.025 29639 b
04/05/06 13:46:36 0.023 0.022 0.025 100000 b
04/05/06 13:47:07 0.022 0.022 0.022 123111 b
04/05/06 13:48:22 0.023 0.023 0.023 249486 b
04/05/06 13:57:10 0.023 0.022 0.024 229500 b
04/05/06 13:58:53 0.023 0.022 0.023 10000 b
04/05/06 13:59:47 0.023 0.022 0.023 10000 b
04/05/06 14:00:40 0.022 0.022 0.023 100000 s
04/05/06 14:01:34 0.022 0.022 0.023 100000 s
04/05/06 14:05:14 0.022 0.022 0.023 50000 s
04/05/06 14:08:04 0.023 0.0225 0.023 25000 b
04/05/06 14:08:07 0.023 0.023 0.023 23236 b
04/05/06 14:08:37 0.023 0.023 0.023 94000 b
04/05/06 14:09:22 0.023 0.023 0.023 55986 b
04/05/06 14:09:52 0.023 0.023 0.023 122500 b
04/05/06 14:11:07 0.024 0.024 0.024 61250 b
04/05/06 14:12:22 0.0235 0.0235 0.0235 61250 b
04/05/06 14:23:35 0.0238 0.0225 0.024 147000 b
04/05/06 14:23:37 0.023 0.023 0.023 149111 b
04/05/06 14:24:52 0.024 0.024 0.024 200236 b
04/05/06 14:26:07 0.023 0.023 0.023 51125 b
04/05/06 14:27:22 0.023 0.023 0.023 51125 b
04/05/06 14:32:18 0.0238 0.022 0.024 7000 b
04/05/06 14:45:49 0.0235 0.022 0.0235 35000 b
04/05/06 14:46:37 0.0235 0.0235 0.0235 297111 b
04/05/06 14:47:52 0.0235 0.0235 0.0235 333736 b
04/05/06 14:49:07 0.022 0.022 0.022 36625 b
04/05/06 14:50:22 0.022 0.022 0.022 36625 b
04/05/06 15:12:33 0.023 0.023 0.0235 15500 s
04/05/06 15:13:16 0.0235 0.023 0.0235 50000 b
04/05/06 15:18:05 0.023 0.022 0.0235 50000 b
04/05/06 15:39:43 0.022 0.022 0.0235 6000 s
04/05/06 15:40:29 0.023 0.022 0.0235 40000 b
04/05/06 15:40:37 0.022 0.022 0.022 302986 b
04/05/06 15:41:52 0.022 0.022 0.022 360486 b
04/05/06 15:43:07 0.0235 0.0235 0.0235 57500 b
04/05/06 15:44:22 0.023 0.023 0.023 475486 b
04/05/06 15:47:03 0.023 0.023 0.024 50000 s
04/05/06 15:47:46 0.023 0.022 0.024 100000 b
04/05/06 15:55:11 0.024 0.022 0.024 10000 b

total volume today........7,162,833.......

total selling volume......2,987,582.......

buy/sell ratio.....2.39 to 1....b/s

these figures came from medved quotetracker "raw data"

ACG
bmc

(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)