CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
3.26Up 0.65 (24.90 %)AS OF 4:00:01PM ET 08/14/2014

 Last Trade	3.26 
 Trade Time	4:00:01pm ET 
  
 Change	0.65 
 % Change	24.90% 
  
 Open	        2.95 
 Day High	4.08 
 Day Low	2.70 
 Previous Close 
 08/13/2014	2.61 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 08/12/2014	1.94 
  
 Price Performance (Last 52 Weeks) 
 08/13/2014	-84.65% 
  
 Volume	1,219,881 
 Volume (10 day Average)	319,779 
 Volume (90 day Average)	65,155

i do believe that *volume* is record setting ;)

nothing like trying to make a stock >> whose 90 day avg
was less than 32,000 a month ago .. show *volume*

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=104338368

gotta love the entity that orchestrates OTC stox where CANV
currently resides ..

know 'da game .. know how it's played

20140814|CANV|397404|0|1128491|O 35.21%
91,390 t trades/MIA (bypass) = 40.06%

CANV >> trades >> 8.14.14 from 15:59

 t$3.4093 78,470 OTO	16:02:51 
 t$3.25	808   	OTO	16:00:35 
 t$3.26	1,280   OTO	16:00:21 
 t$3.26	1,000   OTO	16:00:10 
 t$3.29	200   	OTO	16:00:08 
 t$3.27	200   	OTO	16:00:04 
  
 $3.26	300   	OTO	16:00:01 
  
 $3.27	100   	OTO	15:59:58 
  
 $3.25	1,000   OTO	15:59:54 
  
 $3.29	500   	OTO	15:59:53 
 $3.29	50   	OTO	15:59:49 
  
 $3.28	500   	OTO	15:59:43 
 $3.28	1,000   OTO	15:59:43 
  
 $3.30	400   	OTO	15:59:36 
 $3.30	400   	OTO	15:59:36 
  
 $3.31	600   	OTO	15:59:34 
 $3.31	600   	OTO	15:59:33 
  
 $3.30	100   	OTO	15:59:32 
  
 $3.305	100   	OTO	15:59:32 
 $3.305	300   	OTO	15:59:32 
  
 $3.34	25   	OTO	15:59:21 
  
 $3.35	1,000   OTO	15:59:19 
 $3.35	300   	OTO	15:59:16 
  
 $3.36	100   	OTO	15:59:13 
 $3.36	2,222   OTO	15:59:13 
  
 $3.37	1,000   OTO	15:59:09 
  
 $3.25	1,000   OTO	15:59:09 
  
 $3.30	1,000   OTO	15:59:07 
  
 $3.36	300   	OTO	15:59:05 
  
 $3.39	100   	OTO	15:59:01

IB >>
Symbol: CANV
Availability: 40'000
Exchanges: PINK

4kids
all jmo