New H L 42/22
New Highs 42
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Avis Budget Group CAR 62.82 581,321
BioCryst Pharm BCRX 14.62 1,177,472
Calavo Growers CVGW 38.45 18,339
CareDx CDNA 10.88 14,091
Century Aluminum Co CENX 21.38 252,830
Cherokee CHKE 18.73 9,255
Cintas CTAS 64.98 74,610
Ctripcom Intl CTRP 68.71 765,494
CyberOptics CYBE 9.22 4,249
Dex Media Inc. DXM 13.74 156,794
Echo Global Logistics ECHO 22.40 10,558
Euronet Worldwide EEFT 51.66 44,604
First Savings Fincl Gp FSFG 24.74 650
Good Times Restaurant GTIM 4.15 19,670
Green Bancorp GNBC 17.90 41,295
Green Plains Inc. GPRE 42.16 356,931
iRadimed Corp. IRMD 13.60 7,604
Jamba JMBA 14.68 107,639
JetBlue Airways JBLU 11.76 2,573,901
Kaiser Aluminum KALU 79.39 76,546
LNB Bancorp LNBB 12.62 986
MGP Ingredients MGPI 9.80 39,124
Mattress Firm Holding MFRM 56.65 443,628
Micrel MCRL 11.81 76,471
MIND CTI MNDO 3.03 232,579
Multi-Color LABL 42.35 52,883
NVECorp NVEC 69.25 1,055
OmniVision Techs OVTI 24.26 612,900
PAM Transportation Svcs PTSI 36.98 16,599
Pacira Pharmaceuticals PCRX 102.29 118,734
Pantry PTRY 19.94 102,933
PAREXEL Intl PRXL 57.59 247,563
Perry Ellis Intl PERY 21.12 106,925
Planar Systems PLNR 3.98 286,224
Rush Enterprises B RUSHB 32.10 605
SBA Comm SBAC 111.73 394,709
Steel Dynamics STLD 21.96 607,607
Superior Uniform SGC 22.94 6,145
Tessera Techs TSRA 27.50 92,185
Universal Electronics UEIC 52.95 44,587
Westmoreland Coal WLB 44.67 50,526
WsdmTree China Divd ExFcl CHXF 56.00 101
New Lows 22
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AdvisorShares YieldPro YPRO 24.79 1,082
Alexza Pharm ALXA 3.50 287,033
Ascent Solar Tech ASTI 0.29 296,790
Baxano Surgical Inc. BAXS 0.41 75,326
Cambridge Cap Acqn Wt CAMBW 0.01 11,000
Chicopee Bancorp CBNK 15.32 5,657
Corinthian Colleges COCO 0.14 1,003,391
Corium International CORI 5.71 500
Fairway Grp Hldgs Cl A FWM 5.24 158,413
Garnero Grp Acqn Rt GGACR 0.30 2,000
Genetic Technologies ADS GENE 0.75 54,642
Guanwei Recycling GPRC 0.37 135,185
Hardinge HDNG 11.11 12,057
Lincoln Educational Svcs LINC 2.51 14,030
Majesco Entertainment COOL 1.58 75,628
Noodles & Co. Cl A NDLS 26.85 71,322
Perion Network PERI 6.94 104,483
SGOCO Group SGOC 1.27 35,050
Siga Technologies SIGA 1.62 1,479,656
Stereotaxis STXS 2.66 36,124
Sunshine Heart SSH 4.15 59,657
Sutor Tech Grp Ltd SUTR 0.87 15,011
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
08-11-14 1119ET
AI
