Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown

04/04/06 09:30:10 0.025 0.025 0.028 5454 s
04/04/06 09:32:26 0.028 0.025 0.028 98160 b
04/04/06 09:33:09 0.028 0.025 0.028 6 b
04/04/06 09:33:51 0.025 0.025 0.028 8852 s
04/04/06 09:49:52 0.026 0.025 0.027 14000 b
04/04/06 09:52:01 0.025 0.025 0.027 107083 s
04/04/06 09:52:44 0.026 0.025 0.027 100000 b
04/04/06 10:13:36 0.026 0.026 0.027 60000 s
04/04/06 10:15:44 0.026 0.026 0.027 75000 s
04/04/06 10:20:44 0.026 0.025 0.026 50720 b
04/04/06 10:22:09 0.028 0.025 0.026 35004 b
04/04/06 10:28:35 0.026 0.025 0.026 50000 b
04/04/06 10:30:00 0.026 0.025 0.026 15000 b
04/04/06 10:35:00 0.026 0.025 0.026 50000 b
04/04/06 10:37:09 0.025 0.025 0.026 100000 s
04/04/06 10:37:55 0.025 0.0241 0.026 25000 b
04/04/06 10:41:29 0.0241 0.0241 0.025 25000 s
04/04/06 10:43:38 0.025 0.0241 0.026 200000 b
04/04/06 10:45:03 0.025 0.0241 0.026 100000 b
04/04/06 10:52:54 0.0241 0.0241 0.026 50000 s
04/04/06 10:55:45 0.0241 0.024 0.025 200000 b
04/04/06 10:56:28 0.025 0.024 0.025 30000 b
04/04/06 10:57:11 0.025 0.024 0.025 55000 b
04/04/06 10:58:36 0.025 0.024 0.025 105000 b
04/04/06 11:00:44 0.025 0.024 0.025 100000 b
04/04/06 11:12:56 0.025 0.0242 0.025 75000 b
04/04/06 11:21:28 0.025 0.0242 0.025 100000 b
04/04/06 11:26:27 0.0242 0.0242 0.025 25000 s
04/04/06 11:30:47 0.025 0.0242 0.025 20620 b
04/04/06 11:35:46 0.0242 0.0242 0.025 15000 s
04/04/06 11:38:37 0.025 0.0242 0.026 15000 b
04/04/06 11:42:53 0.025 0.0242 0.025 8000 b
04/04/06 12:03:40 0.025 0.0245 0.025 26000 b
04/04/06 12:21:47 0.0245 0.0245 0.025 50000 s
04/04/06 12:25:22 0.0245 0.0245 0.025 204000 s
04/04/06 12:31:05 0.025 0.0245 0.025 55000 b
04/04/06 12:31:49 0.025 0.0245 0.025 30000 b
04/04/06 12:32:32 0.025 0.025 0.026 125000 s
04/04/06 12:33:14 0.026 0.025 0.026 200000 b
04/04/06 12:33:58 0.026 0.025 0.026 33620 b
04/04/06 12:34:41 0.026 0.0245 0.026 40000 b
04/04/06 12:35:23 0.026 0.0245 0.027 50000 b
04/04/06 12:37:32 0.027 0.025 0.027 50100 b
04/04/06 12:39:02 0.027 0.027 0.028 10000 s
04/04/06 12:39:45 0.027 0.027 0.028 420000 s
04/04/06 12:41:11 0.028 0.027 0.028 134000 b
04/04/06 12:42:37 0.028 0.027 0.028 4000 b
04/04/06 12:43:21 0.028 0.027 0.028 467850 b
04/04/06 12:45:32 0.028 0.027 0.028 30000 b
04/04/06 12:51:28 0.028 0.027 0.028 15000 b
04/04/06 12:52:10 0.028 0.027 0.028 20000 b
04/04/06 12:55:02 0.028 0.027 0.028 50000 b
04/04/06 12:57:12 0.027 0.027 0.028 50000 s
04/04/06 12:58:38 0.027 0.025 0.027 284100 b
04/04/06 13:06:36 0.028 0.026 0.027 12000 b
04/04/06 13:07:19 0.026 0.026 0.027 100000 s
04/04/06 13:08:02 0.026 0.025 0.026 136300 b
04/04/06 13:08:45 0.026 0.025 0.026 100000 b
04/04/06 13:09:28 0.026 0.025 0.026 318330 b
04/04/06 13:10:12 0.026 0.025 0.026 281500 b
04/04/06 13:10:56 0.026 0.025 0.026 4 b
04/04/06 13:18:18 0.026 0.025 0.026 5000 b
04/04/06 13:24:04 0.025 0.025 0.026 110000 s
04/04/06 13:36:28 0.026 0.025 0.026 35000 b
04/04/06 13:37:12 0.026 0.025 0.026 35000 b
04/04/06 13:42:13 0.025 0.025 0.026 50000 s
04/04/06 13:42:56 0.026 0.025 0.026 75000 b
04/04/06 13:45:04 0.026 0.025 0.026 50000 b
04/04/06 13:45:47 0.025 0.025 0.026 50000 s
04/04/06 13:48:41 0.026 0.0255 0.026 1600 b
04/04/06 13:52:55 0.026 0.025 0.026 27054 b
04/04/06 13:54:21 0.025 0.025 0.026 50000 s
04/04/06 13:55:05 0.025 0.025 0.026 75000 s
04/04/06 14:01:40 0.025 0.025 0.026 20400 s
04/04/06 14:03:57 0.025 0.0242 0.026 100000 b
04/04/06 14:09:41 0.0245 0.0242 0.026 125000 b
04/04/06 14:16:20 0.026 0.0242 0.026 50000 b
04/04/06 14:17:46 0.0245 0.0242 0.026 64200 b
04/04/06 14:23:08 0.025 0.0242 0.025 26000 b
04/04/06 14:23:51 0.025 0.0242 0.025 50000 b
04/04/06 14:30:29 0.025 0.0242 0.025 80000 b
04/04/06 14:33:21 0.0242 0.0241 0.025 68000 b
04/04/06 14:34:46 0.0242 0.0241 0.025 240000 b
04/04/06 14:35:30 0.025 0.0241 0.025 100000 b
04/04/06 14:56:26 0.0241 0.0241 0.025 88000 s
04/04/06 14:57:09 0.025 0.0241 0.025 34000 b
04/04/06 15:03:39 0.025 0.0242 0.025 20000 b
04/04/06 15:15:55 0.025 0.0246 0.025 22000 b
04/04/06 15:23:48 0.025 0.0248 0.025 10000 b
04/04/06 15:24:31 0.0248 0.0248 0.025 50000 s
04/04/06 15:25:18 0.0248 0.0248 0.025 50000 s
04/04/06 15:25:59 0.025 0.0248 0.025 50000 b
04/04/06 15:26:41 0.025 0.025 0.026 9000 s
04/04/06 15:28:50 0.026 0.0248 0.026 1000 b
04/04/06 15:36:12 0.025 0.0248 0.026 183000 b
04/04/06 15:38:22 0.025 0.0248 0.026 80000 b
04/04/06 15:39:55 0.025 0.0248 0.026 80000 b
04/04/06 15:41:20 0.026 0.0248 0.026 20000 b
04/04/06 15:44:54 0.026 0.0248 0.026 22553 b
04/04/06 15:48:30 0.026 0.0248 0.026 61000 b
04/04/06 15:49:13 0.0248 0.0248 0.026 75000 s
04/04/06 15:52:06 0.0248 0.0248 0.026 17968 s
04/04/06 15:52:49 0.0248 0.0248 0.026 50000 s
04/04/06 15:57:14 0.026 0.0248 0.026 7553 b

total volume today.......7,633,031.......

total selling volume.....2,125,757.......

buy/sell ratio...... 3.59 to 1 ......

these figures came from medved quotetracker "raw data"

ACG
bmc

(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)