new H L 15 57
New Highs 15
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Air Methods AIRM 60.74 967,885
BioCryst Pharm BCRX 14.37 1,238,669
Cherokee CHKE 18.50 13,194
Cohu COHU 13.08 63,294
Kaiser Aluminum KALU 78.47 38,434
LRAD LRAD 2.41 669,796
MGP Ingredients MGPI 8.85 89,939
NVECorp NVEC 67.92 2,023
Perry Ellis Intl PERY 20.95 67,400
Royal Gold RGLD 80.19 184,145
SP Bancorp SPBC 29.01 700
Tessera Techs TSRA 27.11 141,021
Tuniu Corp. ADS TOUR 24.99 116,175
Vanguard Lg-Term Govt Bd VGLT 72.60 8,342
Vanguard Total Intl Bd BNDX 51.76 79,696
New Lows 57
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Alexza Pharm ALXA 3.63 357,697
Anthera Pharmaceuticals ANTH 2.51 139,479
ArQule ARQL 1.24 82,438
Barclays Inverse US Trea TAPR 45.36 3,460
Baxano Surgical Inc. BAXS 0.42 140,835
BioLine RX Ltd ADS BLRX 1.70 18,496
Blucora Inc. BCOR 15.62 1,098,867
CIM Commerical Trust CMCT 19.16 3,601
CareTrust REIT Inc. CTRE 14.61 12,941
Chefs' Warehouse CHEF 16.54 29,175
Corinthian Colleges COCO 0.17 372,887
Dicerna Pharmaceuticals DRNA 13.80 231,844
EDAP TMS SA EDAP 1.40 259,477
E2OPEN Inc. EOPN 14.21 17,779
Eagle Bulk Shipping EGLE 1.02 619,546
Erickson Inc. EAC 11.32 329,981
Fairway Grp Hldgs Cl A FWM 5.45 157,450
Financial Engines FNGN 34.88 210,461
Galectin Therapeutics GALT 5.06 335,854
Garnero Group Acqn Un GGACU 9.98 420
Genetic Technologies ADS GENE 0.77 57,101
Guanwei Recycling GPRC 0.66 18,819
Guidance Software GUID 7.00 19,620
Hercules Offshore HERO 3.19 1,540,629
Hibbett Sports HIBB 43.51 415,914
Ignite Restaurant Group IRG 7.60 822,938
Ikanos Communications IKAN 0.35 10,550
Insulet PODD 30.04 735,261
Lincoln Educational Svcs LINC 2.58 31,032
Markit Ltd. MRKT 24.06 60,007
Marrone Bio Innovations MBII 5.31 330,700
Martin Midstream Partners MMLP 35.86 61,609
Masimo MASI 19.30 511,497
Micronet Enertec Techs MICT 2.81 1,800
Monarch Casino & Resort MCRI 12.00 2,518
PCM Inc. PCMI 8.95 15,671
Parnell Pharmaceuticals PARN 5.25 1,700
Perion Network PERI 6.97 59,636
RIT Tech RITT 1.11 500
RetailMeNot Inc. SALE 17.02 348,756
Rocket Fuel Inc. FUEL 16.53 364,865
Rubicon Tech RBCN 5.52 1,500,659
SGOCO Group SGOC 1.37 24,392
SMART Technologies SMT 1.55 503,423
Salem Comm SALM 5.04 31,287
Scientific Games SGMS 6.97 459,753
Sunshine Heart SSH 4.35 94,847
T2 Biosystems TTOO 13.45 117,341
TearLab TEAR 3.67 425,042
Technical Communications TCCO 3.69 5,488
Town Sports Intl Hldgs CLUB 4.04 32,426
TransAct Techs TACT 7.00 6,988
United-Guardian UG 23.98 6,022
Volcano VOLC 12.42 2,498,744
WT Barclays US Agg Bd Neg AGND 46.91 1,714
WT Japan Interest Rate JGBB 48.66 3,300
Zynga ZNGA 2.71 33,857,252
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
08-08-14 1119ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
