highs 19 lows 59 stretched
New Highs 19
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Activision Blizzard ATVI 23.79 6,882,142
Auris Medical Holding EARS 6.25 1,479,129
Cherokee CHKE 17.55 14,039
Cheviot Fincl CHEV 12.85 2,270
Cohu COHU 12.45 63,713
Core-Mark Holding CORE 48.70 23,120
Ensign Group ENSG 33.93 33,216
Gentiva Health Services GTIV 18.65 241,675
Intersect ENT XENT 14.02 61,830
Intervest Bcshs IBCA 9.70 118,162
Jamba JMBA 14.41 500,145
Liberty Tax Inc. TAX 35.66 15,794
MIND CTI MNDO 2.94 892,742
Pacira Pharmaceuticals PCRX 99.83 222,914
Peoples Federal Bcshs PEOP 19.93 721,150
RTI Surgical Inc. RTIX 5.02 175,823
Scholastic SCHL 36.87 74,644
Superior Uniform SGC 21.51 7,383
Vasco Data Security VDSI 14.59 216,808
New Lows 59
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acura Pharm ACUR 0.81 246,255
Aixtron SE ADS AIXG 12.25 38,407
American Public Education APEI 30.08 332,872
Anadigics ANAD 0.70 434,793
Approach Resources AREX 17.53 734,706
Ardelyx Inc. ARDX 12.35 6,300
ArQule ARQL 1.25 133,203
Ascent Solar Tech ASTI 0.32 317,205
Barclays Inverse US Trea TAPR 46.86 210
Chicopee Bancorp CBNK 15.93 2,760
China Auto Logistics CALI 1.70 7,317
China HGS Real Estate HGSH 2.10 13,282
Cleveland BioLabs CBLI 0.40 174,637
Corium International CORI 5.81 1,661
Credit Suisse Silver ETN SLVO 14.39 61,768
Cytori Therapeutics CYTX 1.46 1,753,337
DS Healthcare Group Inc. DSKX 1.22 3,300
Dawson Geophysical Co DWSN 23.80 47,895
dELiA*s DLIA 0.49 4,998,411
Enzymotec Ltd. ENZY 8.85 145,789
Female Health FHCO 3.76 235,359
FT Dorsey Wright Inl Foc5 IFV 19.22 1,600
GTx GTXI 1.00 449,930
Gordmans Stores GMAN 3.42 26,272
Hanwha SolarOne Co Ltd HSOL 1.78 1,029,240
Heat Biologics Inc. HTBX 3.61 9,423
Hercules Offshore HERO 3.28 1,655,936
Innovative Sols & Support ISSC 5.78 11,048
Ixia XXIA 9.90 1,267,205
Kelly Services Cl A KELYA 14.86 188,219
KiOR KIOR 0.24 185,667
Lime Energy Co LIME 2.04 3,554
Lincoln Educational Svcs LINC 2.90 237,617
Markit Ltd. MRKT 24.73 67,725
Martin Midstream Partners MMLP 36.60 170,848
Med Transcription Billing MTBC 3.39 19,365
Nicholas Financial NICK 12.75 9,863
OdysseyMarineExploration OMEX 1.05 363,282
Otelco Inc. Cl A OTEL 4.47 15,433
Parnell Pharmaceuticals PARN 5.36 8,400
Perion Network PERI 7.30 389,207
Powell Industries POWL 50.00 190,757
RealPage RP 14.87 785,786
RetailMeNot Inc. SALE 17.57 2,005,395
Rex Energy REXX 12.38 583,990
Rocket Fuel Inc. FUEL 17.60 3,781,340
Scientific Games SGMS 7.47 3,272,160
Signal Genetics Inc. SGNL 4.58 12,049
Skywest SKYW 9.14 498,505
Sunshine Heart SSH 4.70 44,305
Sutor Tech Grp Ltd SUTR 0.87 46,546
TeleNav TNAV 4.82 73,799
The Bancorp TBBK 8.88 184,028
Vermillion VRML 1.50 53,506
Versartis Inc. VSAR 19.98 53,617
VIVUS VVUS 4.48 605,829
WT BofA Mer Lyn Hi Yd HYND 23.14 6,000
WT Japan Interest Rate JGBB 48.69 14,200
York Water Co YORW 18.85 3,464
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
08-06-14 1421ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
