Titan Machinery Inc (TITN): Its a good thing that cattle are hot rig...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	147
Posts	11627
Boards Moderated	5
Alias Born	04/16/2011

ofspring

Re: EZ Trader post# 113

Tuesday, 08/05/2014 9:55:57 PM

Tuesday, August 05, 2014 9:55:57 PM

Its a good thing that cattle are hot right now to feed them cheap..

Feeder Cattle (E)
Contract High Low Last Change Time
Aug 14 (GFQ14) 222.225 221.625 221.950 +0.700 08:18
Sep 14 (GFU14) 221.425 220.800 220.950 +0.225 08:12
Oct 14 (GFV14) 220.700 219.900 220.075 +0.025 08:39
Nov 14 (GFX14) 218.750 218.100 218.250 +0.100 08:39
Jan 15 (GFF15) 213.850 213.600 213.850 +0.100 05:32
Mar 15 (GFH15) 211.400 210.875 210.875 -0.250 08:38
Apr 15 (GFJ15) 211.675 211.525 211.675 +0.000 10:22
May 15 (GFK15) 210.875 210.875 210.875 +0.375 08:38

Live Cattle (E)
Contract High Low Last Change Time
Aug 14 (LEQ14) 158.400 158.100 158.300 -0.150 08:24
Oct 14 (LEV14) 155.850 155.475 155.625 -0.025 08:29
Dec 14 (LEZ14) 156.025 155.750 155.975 +0.075 08:27
Feb 15 (LEG15) 156.300 155.925 155.975 -0.175 08:29
Apr 15 (LEJ15) 156.925 155.275 155.725 -0.525 03:41
Jun 15 (LEM15) 148.475 147.500 147.800 -0.075 03:01
Aug 15 (LEQ15) 146.725 145.975 146.000 -0.175 01:26
Oct 15 (LEV15) 147.850 147.625 147.625 +0.000 02:52
Dec 15 (LEZ15) 147.950 147.700 147.700 +0.000 02:52