Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

todays buy/sell breakdown...

04/03/06 09:30:42 0.03 0.028 0.029 16000 b
04/03/06 09:34:16 0.029 0.028 0.029 200 b
04/03/06 09:34:59 0.029 0.028 0.029 63000 b
04/03/06 09:37:58 0.029 0.028 0.029 300 b
04/03/06 09:40:52 0.029 0.028 0.029 131000 b
04/03/06 09:41:35 0.029 0.028 0.029 20000 b
04/03/06 09:48:24 0.029 0.028 0.029 30300 b
04/03/06 09:50:42 0.028 0.028 0.029 100000 s
04/03/06 09:53:13 0.029 0.028 0.029 1000 b
04/03/06 09:56:08 0.03 0.028 0.03 1000 b
04/03/06 09:56:52 0.028 0.028 0.03 11000 s
04/03/06 09:59:44 0.028 0.028 0.03 100000 s
04/03/06 10:01:16 0.028 0.027 0.029 45510 b
04/03/06 10:05:11 0.027 0.026 0.028 44000 b
04/03/06 10:05:56 0.027 0.026 0.027 36500 b
04/03/06 10:08:12 0.027 0.026 0.027 50000 b
04/03/06 10:10:42 0.027 0.026 0.027 26900 b
04/03/06 10:12:51 0.027 0.026 0.027 1000 b
04/03/06 10:17:12 0.026 0.025 0.027 75000 b
04/03/06 10:17:56 0.026 0.025 0.027 3 b
04/03/06 10:20:06 0.027 0.025 0.027 103100 b
04/03/06 10:29:45 0.027 0.025 0.027 10000 b
04/03/06 10:32:00 0.026 0.025 0.026 4000 b
04/03/06 10:32:51 0.026 0.025 0.0255 200000 b
04/03/06 10:33:34 0.0255 0.025 0.027 210000 b
04/03/06 10:35:02 0.026 0.025 0.027 220000 b
04/03/06 10:45:56 0.025 0.025 0.027 200000 s
04/03/06 10:48:11 0.0255 0.025 0.026 170000 b
04/03/06 10:49:00 0.026 0.025 0.026 300000 b
04/03/06 10:51:12 0.025 0.024 0.026 100000 b
04/03/06 10:53:23 0.025 0.024 0.026 392000 b
04/03/06 10:54:50 0.025 0.024 0.025 1700 b
04/03/06 10:59:51 0.025 0.024 0.026 465200 b
04/03/06 11:03:26 0.025 0.024 0.025 50 b
04/03/06 11:04:09 0.025 0.024 0.026 250000 b
04/03/06 11:07:47 0.028 0.025 0.0275 10000 b
04/03/06 11:09:22 0.025 0.025 0.0275 100000 s
04/03/06 11:39:00 0.025 0.024 0.0275 51920 b
04/03/06 11:52:09 0.025 0.024 0.026 110000 b
04/03/06 11:54:18 0.025 0.024 0.026 24000 b
04/03/06 11:58:39 0.025 0.024 0.026 92000 b
04/03/06 11:59:23 0.024 0.024 0.026 38000 s
04/03/06 12:11:12 0.026 0.024 0.026 25000 b
04/03/06 12:14:49 0.025 0.024 0.025 110000 b
04/03/06 12:16:19 0.024 0.023 0.025 23000 b
04/03/06 12:22:22 0.023 0.023 0.024 157700 s
04/03/06 12:23:08 0.023 0.023 0.026 66150 s
04/03/06 12:23:51 0.023 0.023 0.026 70000 s
04/03/06 12:45:39 0.024 0.025 0.026 5400 s
04/03/06 12:46:22 0.025 0.027 0.028 128500 s
04/03/06 12:47:05 0.028 0.027 0.028 150000 b
04/03/06 12:47:48 0.028 0.024 0.028 175000 b
04/03/06 13:07:43 0.024 0.024 0.028 96000 s
04/03/06 13:15:40 0.024 0.024 0.027 22000 s
04/03/06 13:19:16 0.024 0.024 0.027 20000 s
04/03/06 13:25:02 0.027 0.024 0.027 5000 b
04/03/06 13:29:22 0.024 0.0234 0.027 35000 b
04/03/06 13:33:05 0.025 0.025 0.027 15000 s
04/03/06 13:37:23 0.025 0.025 0.028 30000 s
04/03/06 13:41:15 0.025 0.0234 0.028 25000 b
04/03/06 13:56:02 0.026 0.025 0.027 100000 b
04/03/06 14:17:16 0.025 0.025 0.028 50000 s
04/03/06 14:18:43 0.025 0.0241 0.026 80000 b
04/03/06 14:34:23 0.0245 0.0241 0.028 50000 b
04/03/06 14:45:18 0.025 0.0241 0.028 50000 b
04/03/06 14:50:32 0.0242 0.0242 0.028 20000 s
04/03/06 14:55:39 0.0242 0.0242 0.028 86000 s
04/03/06 15:08:30 0.0265 0.025 0.027 25000 b
04/03/06 15:12:19 0.027 0.025 0.026 100000 b
04/03/06 15:13:44 0.026 0.025 0.027 430000 b
04/03/06 15:14:30 0.025 0.025 0.027 100000s
04/03/06 15:19:37 0.0265 0.026 0.028 100000 b
04/03/06 15:23:15 0.026 0.025 0.028 210000 b
04/03/06 15:29:48 0.025 0.025 0.028 100000 s
04/03/06 15:41:21 0.025 0.025 0.026 135000 s
04/03/06 15:42:06 0.025 0.025 0.026 10000 s
04/03/06 15:42:50 0.025 0.0242 0.026 26520 b
04/03/06 15:43:37 0.025 0.025 0.026 50000 s
04/03/06 15:44:22 0.025 0.025 0.026 75000 s
04/03/06 15:47:10 0.026 0.025 0.026 50000 b
04/03/06 15:48:52 0.026 0.025 0.026 140000 b
04/03/06 15:51:26 0.025 0.025 0.026 50000 s
04/03/06 15:56:12 0.025 0.0242 0.026 50000 b
04/03/06 16:00:31 0.025 0.023 0.026 29000 b

todays total volume .......7,079,953.....

todays selling volume......1,735,750.....

buy/sell ratio......4 to 1

these figure came from medved quotetracker "raw data"

ACG
bmc


(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)