Tuesday, August 05, 2014 10:30:27 AM
LEVEL 2 QUOTE
Market Maker Shares Bid Price Ask Price Shares Market Maker
21,000 0.125 0.130 500
21,000 0.120 0.135 12,500
70,000 0.100 0.140 52,000
4,000 0.085 0.145 94,000
44,000 0.080 0.150 109,500
5,000 0.075 0.160 17,500
5,000 0.070 0.180 61,000
120,000 0.045 0.200 26,000
10,000 0.040 0.290 40,000
100,000 0.020 0.750 51,000
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM