InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,180.74
(
1.03%
)
US TECH 100
17,598.80
(
1.03%
)
Dow Jones
38,852.27
(
0.46%
)
Brent Oil
83.34
(
-0.17%
)
Bitcoin
63,377.26
(
0.33%
)
Post# of 2111
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

236T568

Send PM Follow Ignore
Followers 122
Posts 43837
Boards Moderated 1
Alias Born 09/06/2012

236T568

Member Level

Re: 236T568 post# 1980

Friday, 08/01/2014 5:23:55 PM

Friday, August 01, 2014 5:23:55 PM

Post# of 2111
Average Stock Price - 08/01/14



Volume Weighted Average Price
$0.417 ... Aug 01, 2014
$0.495 ... July 31, 2014
$0.462 ... July 30, 2014
$0.431 ... July 29, 2014
$0.459 ... July 28, 2014
$0.531 ... July 25, 2014
$0.612 ... July 24, 2014
$0.541 ... July 23, 2014
$0.551 ... July 22, 2014
$0.331 ... July 21, 2014
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!