InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,584.54
(
-0.88%
)
US TECH 100
19,659.60
(
-2.28%
)
Dow Jones
39,753.75
(
0.08%
)
Brent Oil
85.12
(
0.01%
)
Bitcoin
56,970.86
(
-0.65%
)
Post# of 93821
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

DABOSS

Send PM Follow Ignore
Followers 0
Posts 1049
Boards Moderated 0
Alias Born 03/27/2001

DABOSS

Re: None

Wednesday, 05/28/2003 3:22:01 PM

Wednesday, May 28, 2003 3:22:01 PM

Post# of 93821
.225__ Last 10 trades


Time Price Volume Exchange Info


15:20:51 0.225 10000 OTCBB
15:19:47 0.225 200 OTCBB
15:19:47 0.220 200 OTCBB at Bid
15:14:54 0.220 7000 OTCBB at Bid
15:14:17 0.225 5500 OTCBB
15:13:54 0.220 5000 OTCBB
15:13:43 0.225 2500 OTCBB
15:13:04 0.210 200 OTCBB at Bid
15:05:19 0.225 1000 OTCBB
14:58:33 0.220 5000 OTCBB

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up