"Anonymous" has been buying boatloads at almost $2 million worth in ANY shares since July 22. No other broker has been a consistent seller. Looks like they are trading small lots again. Thoughts?
House Positions for C:ANY from 20140722 to 20140730
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 244,200 1,946,524 7.971 192,000 1,573,162 8.194 52,200 -373,362
73 Cormark 28,200 225,600 8.00 0 28,200 -225,600
54 Global 24,300 206,282 8.489 0 24,300 -206,282
7 TD Sec 29,489 241,730 8.197 18,030 147,257 8.167 11,459 -94,473
59 PI 8,900 75,302 8.461 0 8,900 -75,302
44 Jones Gable 7,100 57,943 8.161 0 7,100 -57,943
85 Scotia 9,464 75,052 7.93 2,832 25,476 8.996 6,632 -49,576
72 Credit Suisse 4,386 35,835 8.17 0 4,386 -35,835
53 Morgan Stanley 8,000 66,679 8.335 5,700 49,138 8.621 2,300 -17,541
74 GMP 1,935 17,222 8.90 0 1,935 -17,222
15 UBS 3,000 23,881 7.96 1,900 16,651 8.764 1,100 -7,230
83 Mackie 700 5,754 8.22 0 700 -5,754
143 Pershing 500 3,775 7.55 0 500 -3,775
19 Desjardins 700 5,773 8.247 601 5,226 8.696 99 -547
124 Questrade 790 6,646 8.413 739 5,726 7.748 51 -920
28 BBS 0 19 158 8.316 -19 158
95 Wolverton 2,154 17,802 8.265 2,209 18,191 8.235 -55 389
57 Interactive 264 2,075 7.86 500 4,484 8.968 -236 2,409
123 Citigroup 0 400 3,020 7.55 -400 3,020
58 Qtrade 0 530 3,992 7.532 -530 3,992
70 Manulife 0 1,250 10,125 8.10 -1,250 10,125
99 Jitney 1,500 12,557 8.371 2,800 23,213 8.29 -1,300 10,656
13 Instinet 200 1,570 7.85 1,600 12,915 8.072 -1,400 11,345
33 Canaccord 0 6,800 51,066 7.51 -6,800 51,066
101 Newedge 4,500 38,460 8.547 14,700 121,098 8.238 -10,200 82,638
80 National Bank 9,105 74,854 8.221 23,300 186,244 7.993 -14,195 111,390
2 RBC 30,698 254,306 8.284 46,116 362,123 7.852 -15,418 107,817
9 BMO Nesbitt 18,000 148,147 8.23 36,250 278,101 7.672 -18,250 129,954
14 ITG 1,910 14,864 7.782 21,672 183,533 8.469 -19,762 168,669
16 Paradigm 0 24,120 195,244 8.095 -24,120 195,244
79 CIBC 25,168 206,857 8.219 61,095 489,347 8.01 -35,927 282,490
TOTAL 465,163 3,765,490 8.095 465,163 3,765,490 8.095 0 0
Just look at today's trades:
Trades for C:ANY on 20140730 - 261 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:11:17 V 7.51 -0.09 100 7 TD Sec 79 CIBC K
13:09:03 V 7.51 -0.09 100 7 TD Sec 79 CIBC K
13:08:24 V 7.51 -0.09 100 7 TD Sec 79 CIBC K
13:08:05 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
13:07:53 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
13:07:48 V 7.50 -0.10 2,600 1 Anonymous 9 BMO Nesbitt K
13:06:12 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
13:05:37 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
13:05:19 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
13:05:11 V 7.50 -0.10 100 1 Anonymous 53 Morgan Stanley K
13:05:07 V 7.50 -0.10 100 15 UBS 9 BMO Nesbitt K
13:05:07 V 7.50 -0.10 2,100 1 Anonymous 9 BMO Nesbitt K
12:56:00 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:53:54 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:53:31 V 7.50 -0.10 500 1 Anonymous 33 Canaccord K
12:53:30 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:53:13 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:53:06 V 7.50 -0.10 300 1 Anonymous 101 Newedge K
12:52:59 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:52:52 V 7.50 -0.10 1,300 1 Anonymous 9 BMO Nesbitt K
12:52:44 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:52:28 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:52:18 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:52:11 V 7.50 -0.10 1,000 1 Anonymous 33 Canaccord K
12:52:08 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:52:02 V 7.50 -0.10 2,000 1 Anonymous 1 Anonymous K
12:51:13 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:50:39 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:50:23 V 7.50 -0.10 800 1 Anonymous 7 TD Sec K
12:50:22 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:50:21 V 7.51 -0.09 500 2 RBC 9 BMO Nesbitt K
12:50:21 V 7.51 -0.09 100 72 Credit Suisse 9 BMO Nesbitt K
12:50:21 V 7.51 -0.09 100 15 UBS 9 BMO Nesbitt K
12:46:35 V 7.52 -0.08 200 79 CIBC 1 Anonymous K
12:40:08 V 7.50 -0.10 500 1 Anonymous 2 RBC K
12:40:08 V 7.50 -0.10 100 1 Anonymous 2 RBC K
12:40:08 V 7.51 -0.09 200 1 Anonymous 2 RBC K
12:40:08 V 7.51 -0.09 200 1 Anonymous 2 RBC K
12:39:43 V 7.51 -0.09 100 1 Anonymous 33 Canaccord K
12:39:43 V 7.51 -0.09 400 1 Anonymous 33 Canaccord K
12:38:18 V 7.51 -0.09 1,000 1 Anonymous 9 BMO Nesbitt K
12:38:12 V 7.51 -0.09 1,000 1 Anonymous 33 Canaccord K
12:37:17 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:37:12 V 7.50 -0.10 2,000 1 Anonymous 9 BMO Nesbitt K
12:37:11 V 7.50 -0.10 300 1 Anonymous 1 Anonymous K
12:37:11 V 7.50 -0.10 200 1 Anonymous 79 CIBC K
12:37:09 V 7.50 -0.10 500 1 Anonymous 79 CIBC K
12:37:07 V 7.50 -0.10 2,000 1 Anonymous 1 Anonymous K
12:37:04 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:36:51 V 7.50 -0.10 100 1 Anonymous 79 CIBC K
12:36:48 V 7.50 -0.10 2,000 1 Anonymous 9 BMO Nesbitt K
12:36:35 V 7.50 -0.10 300 1 Anonymous 1 Anonymous K
12:36:05 V 7.50 -0.10 300 1 Anonymous 79 CIBC K
12:36:04 V 7.50 -0.10 300 1 Anonymous 79 CIBC K
12:36:02 V 7.50 -0.10 100 1 Anonymous 9 BMO Nesbitt K
12:36:02 V 7.50 -0.10 300 80 National Bank 9 BMO Nesbitt K
12:36:02 V 7.50 -0.10 3,000 1 Anonymous 9 BMO Nesbitt K
12:36:02 V 7.50 -0.10 100 85 Scotia 9 BMO Nesbitt K
12:35:31 V 7.51 -0.09 100 1 Anonymous 1 Anonymous K
12:35:23 V 7.51 -0.09 900 1 Anonymous 1 Anonymous K
12:35:23 V 7.505 -0.095 100 1 Anonymous 79 CIBC K
12:35:23 V 7.51 -0.09 600 1 Anonymous 1 Anonymous K
12:35:23 V 7.51 -0.09 400 1 Anonymous 1 Anonymous K
12:35:14 V 7.51 -0.09 600 1 Anonymous 9 BMO Nesbitt K
12:34:13 V 7.51 -0.09 1,000 1 Anonymous 1 Anonymous K
12:32:20 V 7.50 -0.10 100 79 CIBC 79 CIBC K
12:31:18 V 7.50 -0.10 100 79 CIBC 79 CIBC K
12:30:59 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:30:43 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:30:23 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:30:21 V 7.51 -0.09 100 72 Credit Suisse 33 Canaccord K
12:30:21 V 7.51 -0.09 900 1 Anonymous 33 Canaccord K
12:30:01 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:29:52 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:29:50 V 7.51 -0.09 1,000 1 Anonymous 33 Canaccord K
12:29:41 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:29:41 V 7.51 -0.09 800 1 Anonymous 9 BMO Nesbitt K
12:29:16 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:29:05 V 7.51 -0.09 2,000 1 Anonymous 9 BMO Nesbitt K
12:28:36 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:27:43 V 7.51 -0.09 800 1 Anonymous 9 BMO Nesbitt K
12:27:06 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:26:38 V 7.51 -0.09 200 1 Anonymous 101 Newedge K
12:26:38 V 7.51 -0.09 800 1 Anonymous 9 BMO Nesbitt K
12:26:11 V 7.51 -0.09 200 1 Anonymous 1 Anonymous K
12:26:11 V 7.51 -0.09 300 1 Anonymous 1 Anonymous K
12:26:11 V 7.51 -0.09 100 1 Anonymous 1 Anonymous K
12:26:11 V 7.51 -0.09 100 1 Anonymous 79 CIBC K
12:26:11 V 7.51 -0.09 100 1 Anonymous 1 Anonymous K
12:25:10 V 7.51 -0.09 200 1 Anonymous 1 Anonymous K
12:23:49 V 7.51 -0.09 200 1 Anonymous 33 Canaccord K
12:23:17 V 7.51 -0.09 200 1 Anonymous 33 Canaccord K
12:22:33 V 7.51 -0.09 500 1 Anonymous 9 BMO Nesbitt K
12:16:27 V 7.51 -0.09 100 1 Anonymous 33 Canaccord K
11:57:26 V 7.52 -0.08 200 1 Anonymous 33 Canaccord K
11:54:11 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:49:42 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:47:06 V 7.52 -0.08 200 1 Anonymous 1 Anonymous K
11:43:22 V 7.52 -0.08 200 1 Anonymous 33 Canaccord K
11:39:10 V 7.52 -0.08 800 1 Anonymous 9 BMO Nesbitt K
11:36:17 V 7.52 -0.08 500 1 Anonymous 9 BMO Nesbitt K
11:34:24 V 7.52 -0.08 500 1 Anonymous 9 BMO Nesbitt K
11:31:46 V 7.52 -0.08 200 1 Anonymous 1 Anonymous K
11:26:53 V 7.52 -0.08 100 72 Credit Suisse 101 Newedge K
11:26:53 V 7.52 -0.08 100 1 Anonymous 101 Newedge K
11:26:53 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:24:04 V 7.52 -0.08 200 1 Anonymous 33 Canaccord K
11:20:54 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:20:39 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:19:36 V 7.52 -0.08 200 1 Anonymous 33 Canaccord K
11:18:19 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:17:57 V 7.52 -0.08 500 1 Anonymous 33 Canaccord K
11:16:38 V 7.52 -0.08 200 1 Anonymous 101 Newedge K
11:16:38 V 7.52 -0.08 100 15 UBS 101 Newedge K
11:16:12 V 7.52 -0.08 200 1 Anonymous 1 Anonymous K
11:15:17 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:12:47 V 7.52 -0.08 500 1 Anonymous 9 BMO Nesbitt K
11:12:46 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:10:49 V 7.52 -0.08 100 1 Anonymous 101 Newedge K
11:10:49 V 7.52 -0.08 500 1 Anonymous 9 BMO Nesbitt K
11:10:09 V 7.52 -0.08 500 1 Anonymous 9 BMO Nesbitt K
11:08:04 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:07:30 V 7.52 -0.08 100 1 Anonymous 53 Morgan Stanley K
11:04:11 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:03:41 V 7.52 -0.08 200 1 Anonymous 1 Anonymous K
11:03:41 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
11:02:01 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
11:01:48 V 7.52 -0.08 300 1 Anonymous 101 Newedge K
11:01:48 V 7.52 -0.08 300 1 Anonymous 1 Anonymous K
11:01:48 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
11:01:26 V 7.52 -0.08 200 1 Anonymous 9 BMO Nesbitt K
11:01:26 V 7.52 -0.08 200 1 Anonymous 9 BMO Nesbitt K
10:56:48 V 7.54 -0.06 200 1 Anonymous 1 Anonymous K
10:56:48 V 7.54 -0.06 100 1 Anonymous 1 Anonymous K
10:56:48 V 7.54 -0.06 100 1 Anonymous 1 Anonymous K
10:56:48 V 7.53 -0.07 200 1 Anonymous 79 CIBC K
10:56:21 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:16 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:56:15 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:55:49 V 7.52 -0.08 100 1 Anonymous 101 Newedge K
10:55:49 V 7.52 -0.08 100 1 Anonymous 79 CIBC K
10:54:21 V 7.52 -0.08 100 1 Anonymous 1 Anonymous K
10:54:12 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:53:43 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:53:43 V 7.53 -0.07 100 72 Credit Suisse 1 Anonymous K
10:53:43 V 7.53 -0.07 100 15 UBS 1 Anonymous K
10:53:43 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:53:25 V 7.53 -0.07 100 1 Anonymous 79 CIBC K
10:42:50 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:42:43 V 7.53 -0.07 500 1 Anonymous 1 Anonymous K
10:42:20 V 7.53 -0.07 600 1 Anonymous 1 Anonymous K
10:40:35 V 7.53 -0.07 200 1 Anonymous 1 Anonymous K
10:39:53 V 7.53 -0.07 200 1 Anonymous 1 Anonymous K
10:39:03 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:38:43 V 7.53 -0.07 100 1 Anonymous 79 CIBC K
10:38:43 V 7.53 -0.07 200 1 Anonymous 79 CIBC K
10:38:42 V 7.53 -0.07 200 1 Anonymous 79 CIBC K
10:38:42 V 7.53 -0.07 100 1 Anonymous 79 CIBC K
10:38:21 V 7.53 -0.07 200 1 Anonymous 1 Anonymous K
10:38:13 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:38:11 V 7.53 -0.07 200 1 Anonymous 1 Anonymous K
10:37:37 V 7.53 -0.07 200 1 Anonymous 1 Anonymous K
10:36:15 V 7.55 -0.05 10 14 ITG 95 Wolverton
10:35:42 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:35:40 V 7.53 -0.07 100 1 Anonymous 1 Anonymous K
10:35:36 V 7.53 -0.07 30 95 Wolverton 58 Qtrade K
10:35:36 V 7.53 -0.07 400 1 Anonymous 58 Qtrade K
10:35:36 V 7.55 -0.05 100 1 Anonymous 58 Qtrade K
10:35:08 V 7.55 -0.05 100 1 Anonymous 1 Anonymous K
10:35:01 V 7.55 -0.05 1,000 1 Anonymous 1 Anonymous K
10:34:45 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
10:34:45 V 7.55 -0.05 300 1 Anonymous 79 CIBC K
10:33:22 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
10:33:22 V 7.55 -0.05 400 1 Anonymous 79 CIBC K
10:33:21 V 7.55 -0.05 400 1 Anonymous 2 RBC K
10:33:21 V 7.55 -0.05 100 1 Anonymous 2 RBC K
10:33:09 V 7.55 -0.05 100 1 Anonymous 1 Anonymous K
10:33:09 V 7.55 -0.05 200 1 Anonymous 1 Anonymous K
10:32:58 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
10:32:57 V 7.55 -0.05 400 1 Anonymous 79 CIBC K
10:32:47 V 7.55 -0.05 200 1 Anonymous 2 RBC K
10:32:47 V 7.55 -0.05 1,100 1 Anonymous 2 RBC K
10:32:47 V 7.55 -0.05 200 1 Anonymous 2 RBC K
10:32:47 V 7.55 -0.05 700 1 Anonymous 2 RBC K
10:32:47 V 7.55 -0.05 200 1 Anonymous 2 RBC K
10:32:47 V 7.55 -0.05 5,500 1 Anonymous 2 RBC K
10:31:33 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
10:31:32 V 7.55 -0.05 200 1 Anonymous 79 CIBC K
10:31:08 V 7.56 -0.04 100 1 Anonymous 7 TD Sec K
10:29:06 V 7.55 -0.05 600 1 Anonymous 1 Anonymous K
10:28:24 V 7.56 -0.04 100 1 Anonymous 7 TD Sec K
10:24:22 V 7.57 -0.03 100 72 Credit Suisse 79 CIBC K
10:24:00 V 7.57 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:24:00 V 7.57 -0.03 600 1 Anonymous 7 TD Sec K
10:21:49 V 7.55 -0.05 400 1 Anonymous 80 National Bank K
10:17:57 V 7.55 -0.05 100 1 Anonymous 1 Anonymous K
10:17:52 V 7.55 -0.05 400 1 Anonymous 1 Anonymous K
10:17:52 V 7.55 -0.05 1,000 1 Anonymous 1 Anonymous K
10:17:52 V 7.55 -0.05 100 15 UBS 1 Anonymous K
10:17:52 V 7.55 -0.05 1,500 7 TD Sec 1 Anonymous K
10:16:24 V 7.55 -0.05 500 7 TD Sec 101 Newedge K
10:16:24 V 7.55 -0.05 1,500 1 Anonymous 101 Newedge K
10:05:47 V 7.55 -0.05 32 95 Wolverton 85 Scotia K
09:47:00 V 7.55 -0.05 100 1 Anonymous 85 Scotia K
09:42:49 V 7.55 -0.05 200 1 Anonymous 99 Jitney K
09:42:49 V 7.56 -0.04 100 1 Anonymous 99 Jitney K
09:42:03 V 7.58 -0.02 900 9 BMO Nesbitt 101 Newedge K
09:40:34 V 7.58 -0.02 200 9 BMO Nesbitt 79 CIBC K
09:39:51 V 7.58 -0.02 100 9 BMO Nesbitt 79 CIBC K
09:39:03 V 7.60 100 1 Anonymous 85 Scotia K
09:38:17 V 7.55 -0.05 300 1 Anonymous 124 Questrade K
09:37:00 V 7.55 -0.05 200 1 Anonymous 9 BMO Nesbitt K
09:37:00 V 7.56 -0.04 100 1 Anonymous 9 BMO Nesbitt K
09:34:55 V 7.55 -0.05 200 1 Anonymous 79 CIBC K
09:34:43 V 7.55 -0.05 300 1 Anonymous 1 Anonymous K
09:34:40 V 7.55 -0.05 1,500 1 Anonymous 2 RBC K
09:34:09 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:34:08 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:33:39 V 7.55 -0.05 200 1 Anonymous 79 CIBC K
09:33:37 V 7.55 -0.05 300 1 Anonymous 79 CIBC K
09:33:36 V 7.55 -0.05 2,000 1 Anonymous 9 BMO Nesbitt K
09:31:44 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:31:37 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:31:30 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:31:24 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:31:20 V 7.55 -0.05 100 1 Anonymous 79 CIBC K
09:31:16 V 7.56 -0.04 100 101 Newedge 79 CIBC K
09:31:13 V 7.55 -0.05 800 1 Anonymous 79 CIBC K
09:31:12 V 7.55 -0.05 1,700 1 Anonymous 79 CIBC K
09:31:12 V 7.60 100 1 Anonymous 79 CIBC K
09:31:11 V 7.60 100 1 Anonymous 79 CIBC K
09:31:10 V 7.58 -0.02 100 1 Anonymous 79 CIBC K
09:31:10 V 7.60 100 1 Anonymous 79 CIBC K
09:31:09 V 7.60 100 1 Anonymous 79 CIBC K
09:31:07 V 7.58 -0.02 200 1 Anonymous 79 CIBC K
09:31:07 V 7.58 -0.02 100 1 Anonymous 79 CIBC K
09:31:07 V 7.60 100 1 Anonymous 79 CIBC K
09:31:06 V 7.60 100 1 Anonymous 79 CIBC K
09:31:05 V 7.60 100 1 Anonymous 79 CIBC K
09:31:04 V 7.58 -0.02 600 1 Anonymous 79 CIBC K
09:31:04 V 7.60 100 1 Anonymous 79 CIBC K
09:30:03 V 7.55 -0.05 2,500 1 Anonymous 9 BMO Nesbitt K
09:30:03 V 7.55 -0.05 200 85 Scotia 9 BMO Nesbitt K
09:30:00 V 7.55 -0.05 800 85 Scotia 79 CIBC KL
09:30:00 V 7.55 -0.05 100 1 Anonymous 79 CIBC KL
09:30:00 V 7.55 -0.05 100 1 Anonymous 124 Questrade KL
09:30:00 V 7.55 -0.05 400 1 Anonymous 123 Citigroup KL
