Dutch Gold Resources Inc. (fka DGRI)

[maddawg1]

True but it is an good indication that DGRI could make a nice run up again.


5/29/2014 0.0020 0.0016 0.0022 0.0017 181,073,705
5/28/2014 0.0012 0.0012 0.0019 0.0018 164,333,677
5/27/2014 0.0012 0.0011 0.0014 0.0013 48,425,314
5/23/2014 0.0008 0.0008 0.0012 0.0011 39,700,783
5/22/2014 0.0014 0.0009 0.0014 0.0009 74,517,649
5/21/2014 0.0010 0.0010 0.0013 0.0013 145,527,869
5/20/2014 0.0009 0.0007 0.0011 0.0011 37,960,756
5/19/2014 0.0008 0.0007 0.0009 0.0009 17,375,055
5/16/2014 0.0007 0.0007 0.0008 0.0008 7,596,936
5/15/2014 0.0011 0.0007 0.0011 0.0007 34,718,355
5/14/2014 0.0007 0.0007 0.0011 0.0010 58,262,826
5/13/2014 0.0009 0.0007 0.0009 0.0007 15,640,211
5/12/2014 0.0006 0.0006 0.0008 0.0008 41,707,176
5/9/2014 0.0005 0.0005 0.0008 0.0008 33,081,769

4/8/2014 0.0040 0.0021 0.0040 0.0023 188,712,539
4/7/2014 0.0027 0.0020 0.0040 0.0035 318,599,559
4/4/2014 0.0013 0.0013 0.0020 0.0019 213,272,223
4/3/2014 0.0011 0.0010 0.0014 0.0013 134,194,195
4/2/2014 0.0005 0.0005 0.0011 0.0010 71,583,074