Followers | 192 |
Posts | 19530 |
Boards Moderated | 1 |
Alias Born | 06/22/2010 |
Monday, July 28, 2014 1:40:37 PM
Date Open Day Low Day High Close Volume
7/28/2014 0.0003 0.0002 0.0003 0.0002 5,501,200
7/25/2014 0.0002 0.0002 0.0003 0.0003 12,451,036
7/24/2014 0.0002 0.0002 0.0002 0.0002 11,021,499
7/23/2014 0.0002 0.0002 0.0002 0.0002 8,805,701
7/22/2014 0.0002 0.0002 0.0003 0.0003 510,000
7/21/2014 0.0004 0.0002 0.0004 0.0003 1,373,451
7/18/2014 0.0004 0.0003 0.0004 0.0004 9,036,949
7/17/2014 0.0004 0.0003 0.0004 0.0003 5,532,100
7/16/2014 0.0003 0.0002 0.0004 0.0004 5,818,870
7/15/2014 0.0004 0.0002 0.0004 0.0002 799,999
7/14/2014 0.0004 0.0003 0.0004 0.0003 30,295,302
7/11/2014 0.0003 0.0003 0.0005 0.0004 126,933,027
7/10/2014 0.0004 0.0002 0.0004 0.0002 77,763,463
7/9/2014 0.0003 0.0002 0.0003 0.0003 6,789,716
7/8/2014 0.0004 0.0002 0.0004 0.0003 16,346,667
7/7/2014 0.0002 0.0002 0.0003 0.0003 508,194
7/3/2014 0.0003 0.0003 0.0003 0.0003 2,020
7/2/2014 0.0003 0.0003 0.0003 0.0003 3,010,000
7/1/2014 0.0003 0.0003 0.0004 0.0003 31,208,686
6/30/2014 0.0004 0.0003 0.0004 0.0003 27,203,124
6/27/2014 0.0004 0.0003 0.0004 0.0004 14,252,199
6/26/2014 0.0006 0.0004 0.0006 0.0004 45,985,155
6/25/2014 0.0005 0.0005 0.0006 0.0006 1,359,886
6/24/2014 0.0005 0.0005 0.0005 0.0005 1,471,967
6/23/2014 0.0006 0.0006 0.0006 0.0006 5,409,016
Total shares traded 449,389,227
Trade at your comfort level and manage your risks.
I'll let you worry about those small details while I make some money.
Patience is needed for both BUYING and SELLING.
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM