Saturday, April 01, 2006 1:34:22 PM
03/30/06 09:30:15 0.0004 0.0004 0.0004 5422550
03/30/06 09:30:23 0.0004 0.0004 0.0004 1190000
03/30/06 09:30:24 0.0004 0.0004 0.0004 1000000
03/30/06 09:30:25 0.0004 0.0004 0.0004 999900
03/30/06 09:30:28 0.0004 0.0004 0.0004 50000
03/30/06 09:30:28 0.0004 0.0004 0.0004 7250000
03/30/06 09:30:28 0.0004 0.0004 0.0004 1000000
03/30/06 09:30:28 0.0004 0.0004 0.0004 9000000
03/30/06 09:30:40 0.0004 0.0004 0.0004 1200000
03/30/06 09:32:37 0.0004 0.0004 0.0004 700000
03/30/06 09:32:38 0.0004 0.0004 0.0004 500000
03/30/06 09:32:38 0.0004 0.0004 0.0004 1000000
03/30/06 09:32:38 0.0004 0.0004 0.0004 1000000
03/30/06 09:32:38 0.0004 0.0004 0.0004 500000
03/30/06 09:32:59 0.0004 0.0004 0.0004 925000
03/30/06 09:35:05 0.0004 0.0004 0.0004 2000000
03/30/06 09:35:10 0.0004 0.0004 0.0004 5000
03/30/06 09:35:30 0.0004 0.0004 0.0004 688750
03/30/06 09:35:45 0.0004 0.0004 0.0004 688750
03/30/06 09:35:59 0.0004 0.0004 0.0004 688750
03/30/06 09:36:15 0.0004 0.0004 0.0004 3689752
03/30/06 09:36:30 0.0004 0.0004 0.0004 3689752
03/30/06 09:36:45 0.0004 0.0004 0.0004 3689753
03/30/06 09:36:59 0.0004 0.0004 0.0004 3689752
03/30/06 09:38:15 0.0004 0.0004 0.0004 731875
03/30/06 09:38:30 0.0004 0.0004 0.0004 731875
03/30/06 09:38:45 0.0004 0.0004 0.0004 731875
03/30/06 09:38:59 0.0004 0.0004 0.0004 731875
03/30/06 09:41:15 0.0004 0.0004 0.0004 1451250
03/30/06 09:41:30 0.0004 0.0004 0.0004 1451250
03/30/06 09:41:45 0.0004 0.0004 0.0004 1451250
03/30/06 09:41:59 0.0004 0.0004 0.0004 1451250
03/30/06 09:43:15 0.0004 0.0004 0.0004 750000
03/30/06 09:43:30 0.0004 0.0004 0.0004 750000
03/30/06 09:43:45 0.0004 0.0004 0.0004 750000
03/30/06 09:43:59 0.0004 0.0004 0.0004 750000
03/30/06 09:44:15 0.0003 0.0003 0.0003 1000000
03/30/06 09:44:30 0.0003 0.0003 0.0003 1000000
03/30/06 09:44:45 0.0003 0.0003 0.0003 1000000
03/30/06 09:44:59 0.0003 0.0003 0.0003 1000000
03/30/06 09:45:15 0.0004 0.0004 0.0004 128131
03/30/06 09:45:30 0.0004 0.0004 0.0004 128132
03/30/06 09:45:45 0.0004 0.0004 0.0004 128131
03/30/06 09:45:59 0.0004 0.0004 0.0004 128131
03/30/06 09:46:15 0.0004 0.0004 0.0004 87500
03/30/06 09:46:30 0.0004 0.0004 0.0004 87500
03/30/06 09:46:45 0.0004 0.0004 0.0004 87500
03/30/06 09:46:59 0.0004 0.0004 0.0004 87500
03/30/06 09:47:15 0.0003 0.0003 0.0003 7000000
03/30/06 09:47:30 0.0004 0.0004 0.0004 7000000
03/30/06 09:47:45 0.0003 0.0003 0.0003 7000000
03/30/06 09:47:59 0.0004 0.0004 0.0004 7000000
03/30/06 09:51:15 0.0004 0.0004 0.0004 125000
03/30/06 09:51:30 0.0004 0.0004 0.0004 125000
03/30/06 09:51:45 0.0004 0.0004 0.0004 125000
03/30/06 09:51:59 0.0004 0.0004 0.0004 125000
03/30/06 09:52:15 0.0004 0.0004 0.0004 187500
03/30/06 09:52:30 0.0004 0.0004 0.0004 187500
03/30/06 09:52:45 0.0004 0.0004 0.0004 187500
03/30/06 09:52:59 0.0004 0.0004 0.0004 187500
03/30/06 09:58:15 0.0004 0.0004 0.0004 4000000
03/30/06 09:58:30 0.0004 0.0004 0.0004 4000000
03/30/06 09:58:45 0.0004 0.0004 0.0004 4000000
03/30/06 09:58:59 0.0004 0.0004 0.0004 4000000
03/30/06 10:01:15 0.0004 0.0004 0.0004 62500
03/30/06 10:01:30 0.0004 0.0004 0.0004 62500
03/30/06 10:01:45 0.0004 0.0004 0.0004 62500
03/30/06 10:01:59 0.0004 0.0004 0.0004 62500
03/30/06 10:07:15 0.0003 0.0003 0.0003 587500
03/30/06 10:07:30 0.0003 0.0003 0.0003 587500
03/30/06 10:07:45 0.0003 0.0003 0.0003 587500
03/30/06 10:07:59 0.0003 0.0003 0.0003 587500
03/30/06 10:09:15 0.0004 0.0004 0.0004 62500
03/30/06 10:09:30 0.0004 0.0004 0.0004 62500
03/30/06 10:09:45 0.0004 0.0004 0.0004 62500
03/30/06 10:09:59 0.0004 0.0004 0.0004 62500
03/30/06 10:13:15 0.0004 0.0004 0.0004 501421
03/30/06 10:13:30 0.0004 0.0004 0.0004 501421
03/30/06 10:13:45 0.0004 0.0004 0.0004 501420
03/30/06 10:13:59 0.0004 0.0004 0.0004 501421
03/30/06 10:21:15 0.0004 0.0004 0.0004 623750
03/30/06 10:21:30 0.0004 0.0004 0.0004 623750
03/30/06 10:21:45 0.0004 0.0004 0.0004 623750
03/30/06 10:21:59 0.0004 0.0004 0.0004 623750
03/30/06 10:22:15 0.0004 0.0004 0.0004 750000
03/30/06 10:22:30 0.0004 0.0004 0.0004 750000
03/30/06 10:22:45 0.0004 0.0004 0.0004 750000
03/30/06 10:22:59 0.0004 0.0004 0.0004 750000
03/30/06 10:42:15 0.0004 0.0004 0.0004 500000
03/30/06 10:42:30 0.0004 0.0004 0.0004 500000
03/30/06 10:42:45 0.0004 0.0004 0.0004 500000
03/30/06 10:48:04 0.0004 0.0004 0.0004 500000
03/30/06 10:49:31 0.0004 0.0004 0.0004 300000
03/30/06 10:49:59 0.0004 0.0004 0.0004 75000
03/30/06 11:11:15 0.0003 0.0003 0.0003 250000
03/30/06 11:11:30 0.0003 0.0003 0.0003 250000
03/30/06 11:11:45 0.0003 0.0003 0.0003 250000
03/30/06 11:11:55 0.0003 0.0003 0.0003 250000
03/30/06 11:15:05 0.0003 0.0003 0.0003 9000000
03/30/06 11:15:06 0.0003 0.0003 0.0003 9000000
03/30/06 11:15:06 0.0003 0.0003 0.0003 8000000
03/30/06 11:15:30 0.0003 0.0003 0.0003 6500000
03/30/06 11:15:45 0.0003 0.0003 0.0003 6500000
03/30/06 11:15:59 0.0003 0.0003 0.0003 6500000
03/30/06 11:43:15 0.0004 0.0004 0.0004 186500
03/30/06 11:43:20 0.0004 0.0004 0.0004 559500
03/30/06 11:43:45 0.0004 0.0004 0.0004 186500
03/30/06 12:01:15 0.0003 0.0003 0.0003 261500
03/30/06 12:01:30 0.0003 0.0003 0.0003 75000
03/30/06 12:01:38 0.0003 0.0003 0.0003 150000
03/30/06 12:02:26 0.0004 0.0004 0.0004 4000000
03/30/06 12:02:45 0.0004 0.0004 0.0004 1000000
03/30/06 12:02:59 0.0004 0.0004 0.0004 1000000
03/30/06 12:07:12 0.0004 0.0004 0.0004 4300000
03/30/06 12:07:30 0.0004 0.0004 0.0004 1075000
03/30/06 12:07:45 0.0004 0.0004 0.0004 1075000
03/30/06 12:09:15 0.0004 0.0004 0.0004 3825000
03/30/06 12:09:30 0.0004 0.0004 0.0004 2750000
03/30/06 12:09:44 0.0004 0.0004 0.0004 500000
03/30/06 12:09:55 0.0004 0.0004 0.0004 9000000
03/30/06 12:09:56 0.0004 0.0004 0.0004 1000000
03/30/06 12:10:10 0.0004 0.0004 0.0004 9000000
03/30/06 12:10:19 0.0004 0.0004 0.0004 1000000
03/30/06 12:10:45 0.0004 0.0004 0.0004 2500000
03/30/06 12:10:59 0.0004 0.0004 0.0004 2500000
03/30/06 12:24:15 0.0004 0.0004 0.0004 49500000
03/30/06 12:24:30 0.0004 0.0004 0.0004 49500000
03/30/06 12:24:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:41 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:41 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:41 0.0004 0.0004 0.0004 8000000
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999909
03/30/06 12:24:43 0.0004 0.0004 0.0004 100
03/30/06 12:24:43 0.0004 0.0004 0.0004 9999999
03/30/06 12:24:51 0.0004 0.0004 0.0004 9000000
03/30/06 12:24:59 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:05 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:08 0.0004 0.0004 0.0004 3200000
03/30/06 12:25:16 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:23 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:33 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:40 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:46 0.0004 0.0004 0.0004 9000000
03/30/06 12:25:52 0.0004 0.0004 0.0004 5000000
03/30/06 12:28:04 0.0004 0.0004 0.0004 145000
03/30/06 12:28:30 0.0004 0.0004 0.0004 36250
03/30/06 12:28:45 0.0004 0.0004 0.0004 36250
03/30/06 12:32:15 0.0004 0.0004 0.0004 1273750
03/30/06 12:32:30 0.0004 0.0004 0.0004 1237500
03/30/06 12:32:45 0.0004 0.0004 0.0004 1237500
03/30/06 12:32:47 0.0004 0.0004 0.0004 1237500
03/30/06 12:38:14 0.0004 0.0004 0.0004 1500000
03/30/06 12:38:55 0.0004 0.0004 0.0004 2800000
03/30/06 12:42:15 0.0004 0.0004 0.0004 125000
03/30/06 12:42:30 0.0004 0.0004 0.0004 125000
03/30/06 12:42:45 0.0004 0.0004 0.0004 125000
03/30/06 12:42:46 0.0004 0.0004 0.0004 125000
03/30/06 12:44:27 0.0004 0.0004 0.0004 2000000
03/30/06 12:45:45 0.0004 0.0004 0.0004 2000000
03/30/06 12:48:15 0.0004 0.0004 0.0004 796000
03/30/06 12:48:30 0.0004 0.0004 0.0004 796000
03/30/06 12:48:45 0.0004 0.0004 0.0004 796000
03/30/06 12:48:56 0.0004 0.0004 0.0004 796000
03/30/06 12:52:15 0.0004 0.0004 0.0004 87500
03/30/06 12:52:30 0.0004 0.0004 0.0004 87500
03/30/06 12:52:45 0.0004 0.0004 0.0004 87500
03/30/06 12:52:54 0.0004 0.0004 0.0004 87500
03/30/06 12:54:17 0.0004 0.0004 0.0004 1000000
03/30/06 12:54:17 0.0004 0.0004 0.0004 3000000
03/30/06 12:55:13 0.0004 0.0004 0.0004 2500000
03/30/06 12:55:30 0.0004 0.0004 0.0004 625000
03/30/06 12:55:45 0.0004 0.0004 0.0004 625000
03/30/06 12:55:59 0.0004 0.0004 0.0004 625000
03/30/06 12:58:15 0.0004 0.0004 0.0004 812500
03/30/06 12:58:30 0.0004 0.0004 0.0004 812500
03/30/06 12:58:44 0.0004 0.0004 0.0004 1625000
03/30/06 13:04:15 0.0004 0.0004 0.0004 912500
03/30/06 13:04:30 0.0004 0.0004 0.0004 100000
03/30/06 13:04:34 0.0004 0.0004 0.0004 200000
03/30/06 13:11:15 0.0004 0.0004 0.0004 350000
03/30/06 13:11:30 0.0004 0.0004 0.0004 250000
03/30/06 13:11:41 0.0004 0.0004 0.0004 500000
03/30/06 13:15:15 0.0004 0.0004 0.0004 331250
03/30/06 13:15:30 0.0004 0.0004 0.0004 81250
03/30/06 13:15:45 0.0004 0.0004 0.0004 81250
03/30/06 13:15:58 0.0004 0.0004 0.0004 81250
03/30/06 13:22:15 0.0004 0.0004 0.0004 375000
03/30/06 13:22:30 0.0004 0.0004 0.0004 375000
03/30/06 13:22:45 0.0004 0.0004 0.0004 375000
03/30/06 13:22:59 0.0004 0.0004 0.0004 375000
03/30/06 13:26:15 0.0004 0.0004 0.0004 243750
03/30/06 13:26:30 0.0004 0.0004 0.0004 243750
03/30/06 13:26:43 0.0004 0.0004 0.0004 487500
03/30/06 13:28:15 0.0004 0.0004 0.0004 1493750
03/30/06 13:28:30 0.0004 0.0004 0.0004 1250000
03/30/06 13:28:45 0.0004 0.0004 0.0004 1250000
03/30/06 13:28:56 0.0004 0.0004 0.0004 1250000
03/30/06 13:48:15 0.0004 0.0004 0.0004 905894
03/30/06 13:48:25 0.0004 0.0004 0.0004 2717681
03/30/06 13:48:45 0.0004 0.0004 0.0004 905894
03/30/06 13:56:04 0.0004 0.0004 0.0004 1030894
03/30/06 13:56:30 0.0004 0.0004 0.0004 31250
03/30/06 13:56:45 0.0004 0.0004 0.0004 31250
03/30/06 14:02:03 0.0004 0.0004 0.0004 1281250
03/30/06 14:02:30 0.0004 0.0004 0.0004 312500
03/30/06 14:02:45 0.0004 0.0004 0.0004 312500
03/30/06 14:06:15 0.0004 0.0004 0.0004 562500
03/30/06 14:06:24 0.0004 0.0004 0.0004 750000
03/30/06 14:06:45 0.0004 0.0004 0.0004 250000
03/30/06 14:13:15 0.0004 0.0004 0.0004 2500000
03/30/06 14:13:30 0.0004 0.0004 0.0004 2250000
03/30/06 14:13:43 0.0004 0.0004 0.0004 4500000
03/30/06 14:21:15 0.0003 0.0003 0.0003 2250250
03/30/06 14:21:18 0.0003 0.0003 0.0003 750
03/30/06 14:21:45 0.0003 0.0003 0.0003 250
03/30/06 14:31:11 0.0004 0.0004 0.0004 1000250
03/30/06 14:31:27 0.0004 0.0004 0.0004 285000
03/30/06 14:33:08 0.0004 0.0004 0.0004 2300000
03/30/06 14:33:48 0.0004 0.0004 0.0004 500000
03/30/06 14:45:15 0.0003 0.0003 0.0003 500000
03/30/06 14:45:30 0.0003 0.0003 0.0003 500000
03/30/06 14:45:45 0.0003 0.0003 0.0003 500000
03/30/06 14:45:55 0.0003 0.0003 0.0003 500000
03/30/06 14:47:15 0.0004 0.0004 0.0004 125000
03/30/06 14:47:30 0.0004 0.0004 0.0004 125000
03/30/06 14:47:45 0.0004 0.0004 0.0004 125000
03/30/06 14:47:55 0.0004 0.0004 0.0004 125000
03/30/06 14:49:12 0.0003 0.0003 0.0003 1500
03/30/06 14:49:16 0.0003 0.0003 0.0003 2000000
03/30/06 14:49:45 0.0003 0.0003 0.0003 500375
03/30/06 14:49:59 0.0003 0.0003 0.0003 500375
03/30/06 14:52:15 0.0003 0.0003 0.0003 54919
03/30/06 14:52:30 0.0003 0.0003 0.0003 54919
03/30/06 14:52:32 0.0003 0.0003 0.0003 109837
03/30/06 15:00:15 0.0004 0.0004 0.0004 77213
03/30/06 15:00:30 0.0004 0.0004 0.0004 22293
03/30/06 15:00:41 0.0004 0.0004 0.0004 44588
03/30/06 15:09:02 0.0003 0.0003 0.0003 22394
03/30/06 15:10:14 0.0004 0.0004 0.0004 2000000
03/30/06 15:10:14 0.0004 0.0004 0.0004 2000000
03/30/06 15:10:30 0.0004 0.0004 0.0004 1000000
03/30/06 15:10:45 0.0004 0.0004 0.0004 1000000
03/30/06 15:10:59 0.0004 0.0004 0.0004 1000000
03/30/06 15:14:15 0.0003 0.0003 0.0003 6000000
03/30/06 15:14:30 0.0003 0.0003 0.0003 6000000
03/30/06 15:14:47 0.0003 0.0003 0.0003 9000000
03/30/06 15:14:55 0.0003 0.0003 0.0003 6000000
03/30/06 15:16:46 0.0003 0.0003 0.0003 9000000
03/30/06 15:16:47 0.0003 0.0003 0.0003 9000000
03/30/06 15:16:47 0.0003 0.0003 0.0003 3000000
03/30/06 15:16:47 0.0003 0.0003 0.0003 9000000
03/30/06 15:22:15 0.0004 0.0004 0.0004 70200
03/30/06 15:22:15 0.0004 0.0004 0.0004 210600
03/30/06 15:22:45 0.0004 0.0004 0.0004 70200
03/30/06 15:26:15 0.0003 0.0003 0.0003 70775
03/30/06 15:26:30 0.0003 0.0003 0.0003 575
03/30/06 15:26:41 0.0003 0.0003 0.0003 1150
03/30/06 15:33:15 0.0003 0.0003 0.0003 1500575
03/30/06 15:33:30 0.0003 0.0003 0.0003 1500000
03/30/06 15:33:42 0.0003 0.0003 0.0003 3000000
03/30/06 15:35:11 0.0003 0.0003 0.0003 6000000
03/30/06 15:35:48 0.0003 0.0003 0.0003 6000000
03/30/06 15:36:39 0.0003 0.0003 0.0003 6000000
03/30/06 15:37:16 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:16 0.0003 0.0003 0.0003 9690866
03/30/06 15:37:16 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:16 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 9000000
03/30/06 15:37:18 0.0003 0.0003 0.0003 8309134
03/30/06 15:37:28 0.0003 0.0003 0.0003 7000000
03/30/06 15:37:43 0.0003 0.0003 0.0003 6000000
03/30/06 15:38:07 0.0004 0.0004 0.0004 5000
03/30/06 15:38:07 0.0003 0.0003 0.0003 3500000
03/30/06 15:38:08 0.0003 0.0003 0.0003 9000000
03/30/06 15:38:14 0.0003 0.0003 0.0003 7000000
03/30/06 15:38:26 0.0003 0.0003 0.0003 9000000
03/30/06 15:38:26 0.0003 0.0003 0.0003 1000000
03/30/06 15:38:50 0.0003 0.0003 0.0003 500000
03/30/06 15:38:51 0.0003 0.0003 0.0003 7000000
03/30/06 15:39:06 0.0003 0.0003 0.0003 500000
03/30/06 15:39:08 0.0003 0.0003 0.0003 10000
03/30/06 15:39:12 0.0003 0.0003 0.0003 7000000
03/30/06 15:39:12 0.0003 0.0003 0.0003 500000
03/30/06 15:39:20 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:20 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 3000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:21 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:34 0.0003 0.0003 0.0003 9000000
03/30/06 15:39:35 0.0003 0.0003 0.0003 3000000
03/30/06 15:39:38 0.0003 0.0003 0.0003 1500000
03/30/06 15:39:44 0.0003 0.0003 0.0003 6666700
03/30/06 15:39:51 0.0003 0.0003 0.0003 9000000
03/30/06 15:40:05 0.0003 0.0003 0.0003 50000
03/30/06 15:40:13 0.0004 0.0004 0.0004 3000
03/30/06 15:40:21 0.0003 0.0003 0.0003 5000
03/30/06 15:40:37 0.0003 0.0003 0.0003 5000
03/30/06 15:40:55 0.0003 0.0003 0.0003 5000
03/30/06 15:41:01 0.0003 0.0003 0.0003 750000
03/30/06 15:41:18 0.0003 0.0003 0.0003 200000
03/30/06 15:41:24 0.0003 0.0003 0.0003 200000
03/30/06 15:41:45 0.0003 0.0003 0.0003 9000000
03/30/06 15:41:52 0.0003 0.0003 0.0003 5000
03/30/06 15:41:56 0.0003 0.0003 0.0003 5000
03/30/06 15:41:56 0.0003 0.0003 0.0003 5000
03/30/06 15:42:13 0.0003 0.0003 0.0003 9000000
03/30/06 15:42:14 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:27 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:30 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:31 0.0003 0.0003 0.0003 4000000
03/30/06 15:42:36 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:37 0.0003 0.0003 0.0003 9000000
03/30/06 15:42:38 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:44 0.0003 0.0003 0.0003 526666
03/30/06 15:42:44 0.0003 0.0003 0.0003 2000000
03/30/06 15:42:53 0.0003 0.0003 0.0003 3000000
03/30/06 15:42:53 0.0003 0.0003 0.0003 250000
03/30/06 15:42:53 0.0003 0.0003 0.0003 2000000
03/30/06 15:42:53 0.0003 0.0003 0.0003 1000000
03/30/06 15:42:53 0.0003 0.0003 0.0003 2500000
03/30/06 15:42:53 0.0003 0.0003 0.0003 530000
03/30/06 15:43:11 0.0003 0.0003 0.0003 650000
03/30/06 15:43:19 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:26 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:39 0.0003 0.0003 0.0003 5000
03/30/06 15:43:41 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:45 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 2333333
03/30/06 15:43:47 0.0003 0.0003 0.0003 1483500
03/30/06 15:43:47 0.0003 0.0003 0.0003 3500000
03/30/06 15:43:47 0.0003 0.0003 0.0003 9000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 250000
03/30/06 15:43:47 0.0003 0.0003 0.0003 500000
03/30/06 15:43:47 0.0003 0.0003 0.0003 300000
03/30/06 15:43:47 0.0003 0.0003 0.0003 2000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 5000
03/30/06 15:43:47 0.0003 0.0003 0.0003 480000
03/30/06 15:43:47 0.0003 0.0003 0.0003 5000
03/30/06 15:43:47 0.0003 0.0003 0.0003 500000
03/30/06 15:43:47 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:47 0.0003 0.0003 0.0003 1600000
03/30/06 15:43:47 0.0003 0.0003 0.0003 5000
03/30/06 15:43:47 0.0003 0.0003 0.0003 250000
03/30/06 15:43:47 0.0003 0.0003 0.0003 5000
03/30/06 15:43:52 0.0003 0.0003 0.0003 1000000
03/30/06 15:43:56 0.0003 0.0003 0.0003 1000000
03/30/06 15:44:39 0.0003 0.0003 0.0003 438673
03/30/06 15:44:39 0.0003 0.0003 0.0003 5000
03/30/06 15:44:43 0.0003 0.0003 0.0003 2000000
03/30/06 15:44:44 0.0003 0.0003 0.0003 1500000
03/30/06 15:44:53 0.0003 0.0003 0.0003 9000000
03/30/06 15:44:53 0.0003 0.0003 0.0003 9000000
03/30/06 15:44:53 0.0003 0.0003 0.0003 7123334
03/30/06 15:44:53 0.0003 0.0003 0.0003 4876666
03/30/06 15:44:55 0.0003 0.0003 0.0003 5000
03/30/06 15:44:55 0.0003 0.0003 0.0003 549233
03/30/06 15:45:02 0.0003 0.0003 0.0003 5000
03/30/06 15:45:17 0.0003 0.0003 0.0003 75000
03/30/06 15:45:30 0.0003 0.0003 0.0003 750000
03/30/06 15:45:30 0.0003 0.0003 0.0003 9000000
03/30/06 15:45:30 0.0003 0.0003 0.0003 3000000
03/30/06 15:45:38 0.0003 0.0003 0.0003 5000
03/30/06 15:45:52 0.0003 0.0003 0.0003 750000
03/30/06 15:46:06 0.0003 0.0003 0.0003 1000000
03/30/06 15:46:10 0.0003 0.0003 0.0003 5000
03/30/06 15:46:22 0.0003 0.0003 0.0003 1000000
03/30/06 15:46:23 0.0003 0.0003 0.0003 9000000
03/30/06 15:47:20 0.0003 0.0003 0.0003 4000000
03/30/06 15:47:25 0.0003 0.0003 0.0003 3323000
03/30/06 15:47:26 0.0003 0.0003 0.0003 366000
03/30/06 15:47:27 0.0003 0.0003 0.0003 2000000
03/30/06 15:47:34 0.0003 0.0003 0.0003 200000
03/30/06 15:47:37 0.0003 0.0003 0.0003 5000
03/30/06 15:47:48 0.0003 0.0003 0.0003 2000000
03/30/06 15:47:50 0.0003 0.0003 0.0003 5000
03/30/06 15:48:12 0.0003 0.0003 0.0003 5000000
03/30/06 15:48:26 0.0003 0.0003 0.0003 5000
03/30/06 15:48:49 0.0003 0.0003 0.0003 5000
03/30/06 15:49:03 0.0003 0.0003 0.0003 1000000
03/30/06 15:49:04 0.0003 0.0003 0.0003 5000
03/30/06 15:49:08 0.0003 0.0003 0.0003 1000000
03/30/06 15:49:08 0.0003 0.0003 0.0003 1000000
03/30/06 15:49:49 0.0003 0.0003 0.0003 200000
03/30/06 15:50:09 0.0003 0.0003 0.0003 5555000
03/30/06 15:50:42 0.0003 0.0003 0.0003 300000
03/30/06 15:50:47 0.0003 0.0003 0.0003 8000000
03/30/06 15:50:47 0.0003 0.0003 0.0003 3000000
03/30/06 15:50:56 0.0003 0.0003 0.0003 3500000
03/30/06 15:51:01 0.0003 0.0003 0.0003 5000
03/30/06 15:51:04 0.0003 0.0003 0.0003 5000000
03/30/06 15:51:19 0.0003 0.0003 0.0003 1670000
03/30/06 15:52:25 0.0003 0.0003 0.0003 999000
03/30/06 15:52:25 0.0003 0.0003 0.0003 10000
03/30/06 15:52:26 0.0003 0.0003 0.0003 5000
03/30/06 15:52:26 0.0003 0.0003 0.0003 5000
03/30/06 15:52:26 0.0003 0.0003 0.0003 5000
03/30/06 15:52:26 0.0003 0.0003 0.0003 5000
03/30/06 15:52:43 0.0003 0.0003 0.0003 9000000
03/30/06 15:52:43 0.0003 0.0003 0.0003 5000000
03/30/06 15:52:43 0.0003 0.0003 0.0003 4500000
03/30/06 15:53:13 0.0003 0.0003 0.0003 5000
03/30/06 15:53:41 0.0003 0.0003 0.0003 1666666
03/30/06 15:53:57 0.0003 0.0003 0.0003 2000000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:54:39 0.0003 0.0003 0.0003 300000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:54:39 0.0003 0.0003 0.0003 5000
03/30/06 15:55:06 0.0003 0.0003 0.0003 230000
03/30/06 15:55:22 0.0003 0.0003 0.0003 5000
03/30/06 15:56:03 0.0003 0.0003 0.0003 5000000
03/30/06 15:56:59 0.0003 0.0003 0.0003 5000
03/30/06 15:56:59 0.0003 0.0003 0.0003 5000
03/30/06 15:56:59 0.0003 0.0003 0.0003 5000
03/30/06 15:56:59 0.0003 0.0003 0.0003 5000
03/30/06 15:57:07 0.0002 0.0002 0.0002 20000
03/30/06 15:57:07 0.0003 0.0003 0.0003 20000
03/30/06 15:57:20 0.0002 0.0002 0.0002 980000
03/30/06 15:57:23 0.0003 0.0003 0.0003 9000000
03/30/06 15:57:23 0.0003 0.0003 0.0003 1000000
03/30/06 15:57:32 0.0003 0.0003 0.0003 2000000
03/30/06 15:57:33 0.0003 0.0003 0.0003 5000
03/30/06 15:57:47 0.0003 0.0003 0.0003 250000
03/30/06 15:58:02 0.0003 0.0003 0.0003 2000000
03/30/06 15:58:06 0.0003 0.0003 0.0003 400000
03/30/06 15:58:15 0.0003 0.0003 0.0003 5500000
03/30/06 15:58:38 0.0003 0.0003 0.0003 300000
03/30/06 15:59:43 0.0003 0.0003 0.0003 100000
03/30/06 15:59:48 0.0003 0.0003 0.0003 2000000
03/30/06 16:21:37 0.0003 0.0003 0.0003 9000000
03/30/06 16:21:42 0.0003 0.0003 0.0003 9000000
03/30/06 16:21:46 0.0003 0.0003 0.0003 9000000
03/30/06 16:21:51 0.0003 0.0003 0.0003 9000000
03/30/06 16:22:04 0.0003 0.0003 0.0003 9000000
03/30/06 16:22:11 0.0003 0.0003 0.0003 9000000
03/30/06 16:22:16 0.0003 0.0003 0.0003 9000000
03/30/06 16:22:19 0.0003 0.0003 0.0003 7000000
03/31/06 09:30:30 0.0003 0.0003 0.0003 9200750
03/31/06 09:30:45 0.0003 0.0003 0.0003 9200750
03/31/06 09:30:59 0.0003 0.0003 0.0003 9200750
03/31/06 09:31:15 0.0003 0.0003 0.0003 5000000
03/31/06 09:31:30 0.0003 0.0003 0.0003 5000000
03/31/06 09:31:45 0.0003 0.0003 0.0003 5000000
03/31/06 09:31:59 0.0003 0.0003 0.0003 5000000
03/31/06 09:33:15 0.0003 0.0003 0.0003 150000
03/31/06 09:33:30 0.0003 0.0003 0.0003 150000
03/31/06 09:33:45 0.0003 0.0003 0.0003 150000
03/31/06 09:33:59 0.0003 0.0003 0.0003 150000
03/31/06 09:35:15 0.0003 0.0003 0.0003 2750000
03/31/06 09:35:30 0.0003 0.0003 0.0003 2750000
03/31/06 09:35:40 0.0003 0.0003 0.0003 5500000
03/31/06 09:36:48 0.0003 0.0003 0.0003 2000000
03/31/06 09:37:34 0.0003 0.0003 0.0003 100000
03/31/06 09:38:09 0.0003 0.0003 0.0003 5000
03/31/06 09:38:40 0.0003 0.0003 0.0003 250000
03/31/06 09:38:42 0.0003 0.0003 0.0003 498000
03/31/06 09:39:40 0.0003 0.0003 0.0003 5000
03/31/06 09:40:00 0.0003 0.0003 0.0003 1000000
03/31/06 09:42:07 0.0003 0.0003 0.0003 3000000
03/31/06 09:43:16 0.0003 0.0003 0.0003 300000
03/31/06 09:43:45 0.0003 0.0003 0.0003 75000
03/31/06 09:43:59 0.0003 0.0003 0.0003 75000
03/31/06 09:47:15 0.0003 0.0003 0.0003 2500000
03/31/06 09:47:45 0.0003 0.0003 0.0003 5000000
03/31/06 09:47:47 0.0003 0.0003 0.0003 2500000
03/31/06 09:47:47 0.0003 0.0003 0.0003 2500000
03/31/06 09:48:14 0.0003 0.0003 0.0003 3000000
03/31/06 09:48:30 0.0003 0.0003 0.0003 750000
03/31/06 09:48:45 0.0003 0.0003 0.0003 750000
03/31/06 09:48:59 0.0003 0.0003 0.0003 750000
03/31/06 09:58:15 0.0003 0.0003 0.0003 3250000
03/31/06 09:58:27 0.0003 0.0003 0.0003 5750000
03/31/06 09:58:28 0.0003 0.0003 0.0003 4000000
03/31/06 09:58:45 0.0003 0.0003 0.0003 3250000
03/31/06 09:58:59 0.0003 0.0003 0.0003 3250000
03/31/06 10:00:15 0.0003 0.0003 0.0003 258750
03/31/06 10:00:30 0.0003 0.0003 0.0003 258750
03/31/06 10:00:45 0.0003 0.0003 0.0003 258750
03/31/06 10:00:52 0.0003 0.0003 0.0003 258750
03/31/06 10:02:12 0.0003 0.0003 0.0003 4728334
03/31/06 10:02:12 0.0003 0.0003 0.0003 271666
03/31/06 10:02:45 0.0003 0.0003 0.0003 9000000
03/31/06 10:02:46 0.0003 0.0003 0.0003 2000000
03/31/06 10:02:46 0.0003 0.0003 0.0003 9000000
03/31/06 10:16:15 0.0003 0.0003 0.0003 1625000
03/31/06 10:16:26 0.0003 0.0003 0.0003 1375000
03/31/06 10:16:50 0.0003 0.0003 0.0003 3500000
03/31/06 10:19:15 0.0003 0.0003 0.0003 125000
03/31/06 10:19:26 0.0003 0.0003 0.0003 375000
03/31/06 10:19:45 0.0003 0.0003 0.0003 125000
03/31/06 10:23:15 0.0003 0.0003 0.0003 375000
03/31/06 10:23:30 0.0003 0.0003 0.0003 250000
03/31/06 10:23:45 0.0003 0.0003 0.0003 249999
03/31/06 10:23:52 0.0003 0.0003 0.0003 250000
03/31/06 10:24:26 0.0003 0.0003 0.0003 500000
03/31/06 10:24:45 0.0003 0.0003 0.0003 125000
03/31/06 10:24:59 0.0003 0.0003 0.0003 125000
03/31/06 10:26:15 0.0003 0.0003 0.0003 250000
03/31/06 10:26:27 0.0003 0.0003 0.0003 750000
03/31/06 10:26:45 0.0003 0.0003 0.0003 250000
03/31/06 10:28:15 0.0003 0.0003 0.0003 875000
03/31/06 10:28:30 0.0003 0.0003 0.0003 625000
03/31/06 10:28:38 0.0003 0.0003 0.0003 1250000
03/31/06 10:29:18 0.0003 0.0003 0.0003 300000
03/31/06 10:29:18 0.0003 0.0003 0.0003 400000
03/31/06 10:29:18 0.0003 0.0003 0.0003 200000
03/31/06 10:29:18 0.0003 0.0003 0.0003 400000
03/31/06 10:29:45 0.0003 0.0003 0.0003 325000
03/31/06 10:29:59 0.0003 0.0003 0.0003 325000
03/31/06 10:31:15 0.0004 0.0004 0.0004 500000
03/31/06 10:31:30 0.0004 0.0004 0.0004 500000
03/31/06 10:31:32 0.0004 0.0004 0.0004 1000000
03/31/06 10:31:59 0.0004 0.0004 0.0004 500000
03/31/06 10:43:15 0.0003 0.0003 0.0003 250000
03/31/06 10:43:39 0.0003 0.0003 0.0003 250000
03/31/06 10:43:39 0.0003 0.0003 0.0003 500000
03/31/06 10:43:59 0.0003 0.0003 0.0003 250000
03/31/06 10:58:15 0.0004 0.0004 0.0004 500000
03/31/06 10:58:45 0.0004 0.0004 0.0004 1000000
03/31/06 10:58:55 0.0004 0.0004 0.0004 1000000
03/31/06 11:41:09 0.0003 0.0003 0.0003 5000000
03/31/06 11:41:09 0.0003 0.0003 0.0003 2000000
03/31/06 11:41:09 0.0003 0.0003 0.0003 1598600
03/31/06 11:43:11 0.0003 0.0003 0.0003 8000000
03/31/06 11:43:58 0.0003 0.0003 0.0003 5000000
03/31/06 11:43:59 0.0003 0.0003 0.0003 5000000
03/31/06 12:02:47 0.0004 0.0004 0.0004 687500
03/31/06 12:07:13 0.0003 0.0003 0.0003 3114400
03/31/06 12:07:33 0.0004 0.0004 0.0004 76000
03/31/06 12:07:46 0.0003 0.0003 0.0003 9000000
03/31/06 12:09:00 0.0003 0.0003 0.0003 1000000
03/31/06 12:11:35 0.0004 0.0004 0.0004 250000
03/31/06 12:15:58 0.0004 0.0004 0.0004 44000
03/31/06 12:17:13 0.0004 0.0004 0.0004 500000
03/31/06 12:19:04 0.0003 0.0003 0.0003 9000000
03/31/06 12:19:05 0.0003 0.0003 0.0003 9000000
03/31/06 12:19:05 0.0003 0.0003 0.0003 3666700
03/31/06 12:19:32 0.0003 0.0003 0.0003 2000000
03/31/06 12:19:49 0.0003 0.0003 0.0003 2000
03/31/06 12:20:43 0.0003 0.0003 0.0003 6000000
03/31/06 12:56:35 0.0003 0.0003 0.0003 200000
03/31/06 13:11:17 0.0003 0.0003 0.0003 3000000
03/31/06 13:11:31 0.0003 0.0003 0.0003 3000000
03/31/06 13:11:51 0.0003 0.0003 0.0003 3000000
03/31/06 13:12:06 0.0003 0.0003 0.0003 9000000
03/31/06 13:12:07 0.0003 0.0003 0.0003 7666700
03/31/06 13:12:17 0.0003 0.0003 0.0003 9000000
03/31/06 13:12:17 0.0003 0.0003 0.0003 5000000
03/31/06 13:13:51 0.0003 0.0003 0.0003 9000001
03/31/06 13:13:51 0.0003 0.0003 0.0003 9999999
03/31/06 13:16:40 0.0004 0.0004 0.0004 3000000
03/31/06 13:17:07 0.0003 0.0003 0.0003 4000000
03/31/06 13:20:40 0.0004 0.0004 0.0004 125000
03/31/06 13:46:30 0.0004 0.0004 0.0004 250000
03/31/06 13:55:03 0.0003 0.0003 0.0003 400000
03/31/06 13:55:34 0.0003 0.0003 0.0003 8000000
03/31/06 13:55:54 0.0003 0.0003 0.0003 5000000
03/31/06 13:55:59 0.0003 0.0003 0.0003 5000000
03/31/06 13:57:16 0.0003 0.0003 0.0003 400000
03/31/06 13:57:46 0.0003 0.0003 0.0003 1000000
03/31/06 13:58:12 0.0003 0.0003 0.0003 3000000
03/31/06 13:58:46 0.0003 0.0003 0.0003 1800000
03/31/06 13:59:09 0.0003 0.0003 0.0003 500000
03/31/06 14:00:20 0.0003 0.0003 0.0003 650000
03/31/06 14:00:47 0.0003 0.0003 0.0003 35150
03/31/06 14:02:03 0.0003 0.0003 0.0003 650000
03/31/06 14:03:08 0.0003 0.0003 0.0003 9000000
03/31/06 14:07:41 0.0003 0.0003 0.0003 2000000
03/31/06 14:30:01 0.0003 0.0003 0.0003 230000
03/31/06 14:30:03 0.0003 0.0003 0.0003 1000000
03/31/06 14:31:12 0.0003 0.0003 0.0003 7000000
03/31/06 14:31:15 0.0003 0.0003 0.0003 2770000
03/31/06 14:34:23 0.0003 0.0003 0.0003 5000000
03/31/06 14:44:53 0.0003 0.0003 0.0003 4000000
03/31/06 14:47:58 0.0003 0.0003 0.0003 500000
03/31/06 14:53:11 0.0003 0.0003 0.0003 1665000
03/31/06 14:55:59 0.0003 0.0003 0.0003 400000
03/31/06 14:57:01 0.0003 0.0003 0.0003 400000
03/31/06 14:59:18 0.0003 0.0003 0.0003 2000000
03/31/06 15:00:08 0.0003 0.0003 0.0003 5000000
03/31/06 15:00:57 0.0003 0.0003 0.0003 8000000
03/31/06 15:01:32 0.0003 0.0003 0.0003 3500000
03/31/06 15:01:32 0.0003 0.0003 0.0003 144525
03/31/06 15:03:22 0.0003 0.0003 0.0003 9000000
03/31/06 15:03:34 0.0003 0.0003 0.0003 3000000
03/31/06 15:04:05 0.0004 0.0004 0.0004 3000000
03/31/06 15:04:49 0.0003 0.0003 0.0003 2600000
03/31/06 15:20:03 0.0004 0.0004 0.0004 3000000
03/31/06 15:34:31 0.0003 0.0003 0.0003 1000000
03/31/06 15:59:45 0.0004 0.0004 0.0004 1000000
03/31/06 15:59:47 0.0004 0.0004 0.0004 1000000
03/31/06 15:59:58 0.0004 0.0004 0.0004 1000
03/31/06 16:10:20 0.0003 0.0003 0.0003 9000000
03/31/06 16:10:31 0.0003 0.0003 0.0003 9000000
03/31/06 16:10:43 0.0003 0.0003 0.0003 5100000
"Sort of" is such a harmless thing to say. "Sort of". It's just a filler. "Sort of" - It doesn't really mean anything. But after certain things, "sort of" means everything. Like after "I love you" or "You're going to live" or "It's a boy".
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM