Sulja Bros. Building Supplies, Ltd (SLJB)

[a_charting_god]

today b/s volume

03/31/06 09:31:53 0.03 0.03 0.031 25000 s
03/31/06 09:35:57 0.03 0.03 0.031 13100 s
03/31/06 09:37:40 0.03 0.03 0.031 25800 s
03/31/06 09:39:56 0.03 0.03 0.031 100000 s
03/31/06 09:40:30 0.03 0.03 0.031 10800 s
03/31/06 09:41:04 0.0305 0.03 0.031 175000b
03/31/06 09:44:29 0.031 0.03 0.031 5100 b
03/31/06 09:55:50 0.03 0.029 0.031 50000 b
03/31/06 10:03:14 0.031 0.029 0.031 21670 b
03/31/06 10:03:47 0.03 0.029 0.031 40000 b
03/31/06 10:07:11 0.031 0.029 0.03 15822 b
03/31/06 10:09:26 0.03 0.029 0.03 2000 b
03/31/06 10:10:01 0.03 0.029 0.03 20000 b
03/31/06 10:12:16 0.029 0.029 0.03 150000s
03/31/06 10:13:58 0.029 0.029 0.03 50000s
03/31/06 10:14:34 0.03 0.029 0.03 30000 b
03/31/06 10:15:08 0.03 0.029 0.03 50000 b
03/31/06 10:17:56 0.03 0.026 0.03 406430 b
03/31/06 10:19:04 0.03 0.026 0.03 11 b
03/31/06 10:23:02 0.03 0.026 0.03 42750 b
03/31/06 10:23:36 0.03 0.026 0.03 15000 b
03/31/06 10:24:09 0.026 0.026 0.03 10000 s
03/31/06 10:27:00 0.03 0.026 0.03 2000 b
03/31/06 10:42:52 0.029 0.026 0.0295 16000 b
03/31/06 10:47:30 0.026 0.026 0.0295 3300 s
03/31/06 11:22:38 0.028 0.026 0.0295 100000 b
03/31/06 11:30:06 0.0295 0.026 0.0295 3288 b
03/31/06 11:51:11 0.0295 0.028 0.03 211710 b
03/31/06 11:51:45 0.029 0.028 0.03 281000 b
03/31/06 11:53:29 0.029 0.028 0.029 2 b
03/31/06 11:54:37 0.0295 0.026 0.03 110000 b
03/31/06 12:12:02 0.03 0.026 0.03 50000 b
03/31/06 12:18:49 0.03 0.026 0.03 75000 b
03/31/06 12:33:23 0.0295 0.0265 0.03 150000 b
03/31/06 12:34:30 0.028 0.0265 0.03 20000 b
03/31/06 13:24:19 0.0265 0.0265 0.03 7000 s
03/31/06 13:28:48 0.0265 0.0265 0.03 2000 s
03/31/06 13:53:08 0.029 0.0265 0.03 100000 b
03/31/06 13:59:27 0.03 0.0265 0.03 1850 b
03/31/06 14:15:35 0.03 0.0265 0.03 7500 b
03/31/06 14:20:37 0.03 0.0265 0.03 20000 b
03/31/06 14:25:58 0.03 0.0265 0.03 2000 b
03/31/06 14:28:54 0.028 0.0265 0.03 356800 b
03/31/06 14:30:02 0.028 0.0265 0.03 70 b
03/31/06 14:31:09 0.0295 0.0265 0.028 199320 b
03/31/06 14:31:42 0.028 0.0265 0.028 25000 b
03/31/06 14:32:16 0.028 0.0265 0.028 70000 b
03/31/06 14:33:24 0.028 0.0265 0.028 2 b
03/31/06 14:38:25 0.028 0.0265 0.03 50000 b
03/31/06 15:06:06 0.0265 0.0265 0.029 50000 s
03/31/06 15:07:48 0.029 0.0265 0.03 100000 b
03/31/06 15:11:46 0.029 0.0265 0.029 40000 b
03/31/06 15:20:49 0.0263 0.0263 0.029 100000 s
03/31/06 15:21:23 0.0265 0.0263 0.029 28000 b
03/31/06 15:27:06 0.03 0.0263 0.029 60000 b
03/31/06 15:29:21 0.026 0.026 0.027 90000 s
03/31/06 15:29:56 0.025 0.025 0.026 70000 s
03/31/06 15:30:31 0.026 0.025 0.026 130000 b
03/31/06 15:31:04 0.026 0.025 0.026 70000 b
03/31/06 15:31:39 0.026 0.025 0.026 10000 b
03/31/06 15:32:13 0.026 0.025 0.026 30000 b
03/31/06 15:33:21 0.026 0.025 0.026 50000 b
03/31/06 15:33:55 0.026 0.025 0.026 24300 b
03/31/06 15:38:30 0.026 0.025 0.029 30000 b
03/31/06 15:42:29 0.029 0.025 0.029 30000 b
03/31/06 15:48:11 0.0255 0.025 0.029 7190 b
03/31/06 15:49:19 0.0255 0.025 0.029 32458 b
03/31/06 15:53:23 0.0255 0.025 0.026 10500 b
03/31/06 15:54:02 0.025 0.025 0.026 215000 s
03/31/06 15:54:38 0.025 0.025 0.026 154000 s
03/31/06 15:55:45 0.026 0.025 0.026 60910 b
03/31/06 15:58:05 0.026 0.025 0.026 5000 b
03/31/06 15:59:49 0.026 0.024 0.03 500 b
03/31/06 16:01:29 0.026 0.024 0.03 5000 b
03/31/06 16:04:18 0.026 0.024 0.03 2 b

total volume today.........4,525,185.....

total selling volume.......1,077,000.....

buy/sell ratio........ 4.2 to 1

these figures came from medved quotetracker "raw data"

ACG
bmc