62 / 18 new H L
New Highs 62
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
1347 Capital Corp. Un TFSCU 10.06 23,500
Alliance Hldgs GP AHGP 70.79 5,119
Amicus Therapeutics FOLD 4.56 2,050,603
BGC Partners Cl A BGCP 7.94 273,713
Baidu BIDU 205.50 2,029,073
BLDRS Asia 50 ADS ADRA 30.60 10,468
BLDRS Emerg Mkts 50 ADS ADRE 41.49 7,975
CH Robinson Worldwide CHRW 66.65 329,237
Calamos Focus Growth ETF CFGE 10.17 185
Calamos Glbl Dyn Inc CHW 9.90 160,348
Cellular Biomedicine Grp CBMG 22.00 15,575
Cobra Electronics COBR 4.20 23,069
Covenant Transport Cl A CVTI 13.48 34,606
CyrusOne Inc. CONE 26.58 85,850
Educational Dev EDUC 4.99 2,905
Enphase Energy ENPH 12.19 394,497
F5 Networks FFIV 117.77 2,787,916
Facebook Inc. Cl A FB 76.74 79,306,893
FT Dorsey Wright Inl Foc5 IFV 20.30 19,208
First Trust ISE Glbl Cppr CU 26.33 1,528
First Tr NASD Rising Div RDVY 21.46 700
Fortinet Inc FTNT 26.23 2,967,973
Gentiva Health Services GTIV 18.49 27,689
Gilead Sciences GILD 92.97 13,761,876
Green Plains Inc. GPRE 39.58 669,985
HopFed Bancorp HFBC 11.95 2,803
Illumina ILMN 185.00 1,589,717
Immune Design IMDZ 12.81 1,255,242
Intersect ENT XENT 13.65 2,460,688
Intuit INTU 83.09 435,552
iShares India 50 ETF INDY 30.09 58,693
iSh MSCI AC xJapan AAXJ 65.19 434,256
Jack Henry & Associates JKHY 60.84 61,228
JetBlue Airways JBLU 11.59 7,507,137
Kaiser Aluminum KALU 76.14 86,944
Legacy Reserves LP LGCY 32.61 81,122
MKS Instruments MKSI 32.94 215,087
Magnetek MAG 26.00 3,130
Marriott Intl MAR 67.08 768,263
Matthews Intl Cl A MATW 44.42 35,956
Mid Penn Bancorp MPB 16.13 1,800
NASDAQ NDAQ 42.58 671,273
Oxbridge Re Holdings Ltd. OXBR 7.09 32,868
PAM Transportation Svcs PTSI 34.87 2,478
Patriot National Bancorp PNBK 2.38 1,195,104
Patterson-UTI Energy PTEN 38.43 1,615,799
Pilgrim's Pride PPC 31.87 465,987
PwrShrs QQQ Tr Series 1 QQQ 97.51 11,983,340
ProShares UltraPro QQQ TQQQ 83.39 937,444
SEI Invs Co SEIC 36.30 1,287,730
Sigma-Aldrich SIAL 104.00 269,318
Spirit Airlines SAVE 68.95 370,835
Steel Dynamics STLD 21.94 1,381,470
Texas Cap 6.5% Nts 2042 TCBIL 24.64 3,809
Vasco Data Security VDSI 14.10 1,441,116
Vanguard Emg Mkts Govt Bd VWOB 81.51 5,001
Vanguard Natural Rscs VNR 33.04 123,975
Vanguard Russ 1000 Value VONV 89.41 689
Vanguard Russell 3000 VTHR 91.85 482
WsdmTree China Divd ExFcl CHXF 55.12 1,301
WT Emrg Mkts Cnsmr Growth EMCG 26.62 1,510
WisdTree Emg Mkt Div Gwth DGRE 27.61 1,911
New Lows 18
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Angie's List ANGI 7.77 8,944,503
Cleveland BioLabs CBLI 0.43 266,819
Dunkin' Brands Group DNKN 40.50 4,230,526
Education Management EDMC 1.51 22,682
Guanwei Recycling GPRC 0.75 416,650
Immune Design IMDZ 11.81 1,255,242
Med Transcription Billing MTBC 4.02 68,445
Monarch Casino & Resort MCRI 13.24 14,158
Morningstar MORN 67.72 22,353
Natl Bankshares NKSH 29.85 4,156
Nutraceutical Intl NUTR 20.94 3,125
ProSh UltraPro Shrt QQQ SQQQ 38.23 1,102,219
Roka Bioscience ROKA 10.75 109,792
SciQuest SQI 14.61 37,476
Silicom SILC 27.90 214,624
The Bancorp TBBK 9.50 812,869
TriState Capital Holdings TSC 9.16 245,030
West Marine WMAR 8.50 40,088
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
07-24-14 1219ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
