Wednesday, July 23, 2014 5:14:47 PM
Time & Sales
Price Size Mkt Time
$0.0001 100 OTO 15:16:35
$0.0002 1,450,000 OTO 15:15:24
$0.0002 300,000 OTO 15:13:57
$0.0002 250,000 OTO 15:04:50
$0.0001 100 OTO 14:59:11
$0.0002 4,621,300 OTO 14:47:56
$0.0001 100 OTO 14:45:39
$0.0002 1,000,000 OTO 14:39:53
$0.0001 5,000,000 OTO 13:49:36
$0.0001 100 OTO 13:49:27
$0.0002 2,378,700 OTO 13:47:55
$0.0002 5,000,000 OTO 13:36:23
$0.0002 1,621,300 OTO 13:34:18
$0.0002 350,000 OTO 13:27:18
$0.0001 100 OTO 13:15:46
$0.0002 1,000,000 OTO 13:05:25
$0.0002 500,000 OTO 12:39:47
$0.0001 100 OTO 12:38:17
$0.0002 528,700 OTO 12:36:04
$0.0002 3,471,300 OTO 12:00:37
$0.0001 100 OTO 11:49:08
$0.0002 1,528,700 OTO 11:46:16
$0.0002 1,000,000 OTO 11:35:48
$0.0002 2,471,300 OTO 11:29:41
$0.0001 100 OTO 11:20:38
$0.0002 53 OTO 11:16:14
$0.0002 3,225,000 OTO 11:16:07
$0.0002 4,303,700 OTO 11:16:00
$0.0002 153,846 OTO 09:56:54
$0.0002 222,401 OTO 09:55:28
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM