Amanita:
Here is Mp's, Ts, and jr's stock chart:
Date Open High Low Close Avg Vol Adj Close*
ug 2, 2010 0.06 0.06 0.04 0.05 4,300 0.50
Jul 1, 2010 0.05 0.06 0.04 0.05 1,500 0.50
Jun 1, 2010 0.06 0.07 0.05 0.05 1,000 0.50
May 3, 2010 0.08 0.08 0.05 0.06 1,800 0.60
Apr 1, 2010 0.07 0.09 0.05 0.07 2,300 0.70
Mar 1, 2010 0.08 0.09 0.07 0.07 1,100 0.70
Feb 1, 2010 0.08 0.09 0.07 0.08 3,100 0.80
Jan 4, 2010 0.08 0.19 0.07 0.08 13,400 0.80
Dec 1, 2009 0.07 0.09 0.05 0.08 8,500 0.80
Nov 2, 2009 0.06 0.08 0.05 0.07 7,100 0.70
Oct 1, 2009 0.07 0.08 0.05 0.06 4,000 0.60
Sep 1, 2009 0.08 0.09 0.06 0.07 2,600 0.70
Aug 3, 2009 0.06 0.10 0.04 0.07 12,100 0.70
Jul 1, 2009 0.08 0.10 0.05 0.07 7,500 0.70
Jun 1, 2009 0.08 0.10 0.07 0.08 3,200 0.80
May 1, 2009 0.12 0.15 0.08 0.08 10,000 0.80
Apr 1, 2009 0.17 0.17 0.10 0.12 5,100 1.20
Mar 2, 2009 0.15 0.24 0.13 0.17 11,800 1.70
Feb 2, 2009 0.08 0.13 0.07 0.13 9,700 1.30
Jan 30, 2009 0.08 0.08 0.08 0.08 6,000 0.80
Jan 2, 2009 0.09 0.12 0.06 0.08 100 0.80
Dec 1, 2008 0.11 0.19 0.07 0.08 5,400 0.80
Nov 3, 2008 0.15 0.17 0.09 0.14 4,200 1.40
Oct 1, 2008 0.21 0.22 0.15 0.16 3,400 1.60
Sep 2, 2008 0.25 0.34 0.18 0.18 3,700 1.80
Aug 1, 2008 0.31 0.34 0.26 0.28 2,700 2.80
Jul 1, 2008 0.38 0.38 0.28 0.35 2,400 3.50
Jun 2, 2008 0.36 0.39 0.33 0.35 2,600 3.50
May 1, 2008 0.29 0.38 0.22 0.36 3,900 3.60
Apr 1, 2008 0.30 0.32 0.25 0.28 6,000 2.80
Mar 3, 2008 0.45 0.45 0.28 0.31 5,500 3.10
Feb 1, 2008 0.49 0.54 0.33 0.46 4,500 4.60
Jan 2, 2008 0.53 0.55 0.38 0.50 4,400 5.00
Dec 3, 2007 0.48 0.56 0.45 0.53 3,500 5.30
Nov 1, 2007 0.78 0.80 0.42 0.53 6,800 5.30
Oct 1, 2007 0.18 0.85 0.18 0.75 10,800 7.50
Sep 4, 2007 0.19 0.21 0.16 0.21 2,900 2.10
Aug 1, 2007 0.16 0.21 0.15 0.20 3,500 2.00
Jul 2, 2007 0.18 0.20 0.15 0.18 2,000 1.80
Jun 1, 2007 0.20 0.23 0.16 0.18 1,900 1.80
May 1, 2007 0.18 0.26 0.18 0.21 5,600 2.10
Apr 2, 2007 0.16 0.19 0.14 0.19 4,500 1.90
Mar 1, 2007 0.20 0.23 0.15 0.15 4,300 1.50
Feb 1, 2007 0.25 0.30 0.20 0.20 1,700 2.00
Jan 3, 2007 0.27 0.32 0.15 0.24 5,200 2.40
Dec 1, 2006 0.18 0.28 0.12 0.27 12,400 2.70
Nov 1, 2006 0.30 0.38 0.16 0.17 7,300 1.70
Oct 2, 2006 0.47 0.48 0.30 0.30 4,000 3.00
Sep 1, 2006 0.40 0.58 0.39 0.48 6,700 4.80
Aug 1, 2006 0.40 0.45 0.38 0.40 2,700 4.00
Jul 3, 2006 0.42 0.51 0.38 0.41 2,700 4.10
Jun 1, 2006 0.67 0.70 0.38 0.46 4,200 4.60
May 1, 2006 0.62 0.80 0.52 0.67 2,700 6.70
Apr 3, 2006 0.82 0.88 0.52 0.65 5,400 6.50
Mar 1, 2006 0.89 1.22 0.82 0.85 8,600 8.50
Feb 1, 2006 0.89 0.93 0.75 0.89 5,100 8.90
Jan 3, 2006 0.98 1.01 0.85 0.90 1,900 9.00
Dec 1, 2005 1.30 1.30 0.90 0.90 4,500 9.00
Nov 1, 2005 0.85 1.32 0.80 1.30 9,100 13.00
Oct 3, 2005 1.09 1.10 0.80 0.85 2,800 8.50
Sep 1, 2005 1.18 1.33 1.01 1.14 4,100 11.40
Aug 1, 2005 1.07 1.28 0.80 1.20 7,400 12.00
Jul 1, 2005 1.13 1.30 1.00 1.07 2,800 10.70
Jun 1, 2005 1.30 1.37 1.00 1.13 4,800 11.30
May 2, 2005 1.40 1.49 1.23 1.30 2,700 13.00
Apr 1, 2005 1.44 1.63 1.20 1.35 2,900 13.50
Mar 1, 2005 1.35 1.70 1.35 1.44 2,600 14.40
Feb 1, 2005 1.25 1.95 1.20 1.35 4,900 13.50
Jan 3, 2005 1.13 1.35 1.05 1.30 4,300 13.00
Dec 1, 2004 0.46 1.93 0.46 1.17 7,600 11.70
Nov 1, 2004 0.40 0.50 0.38 0.48 2,300 4.80
Oct 1, 2004 0.39 0.57 0.38 0.41 1,800 4.10
Sep 1, 2004 0.45 0.75 0.35 0.40 1,400 4.00
Aug 2, 2004 0.75 0.85 0.35 0.47 2,200 4.70
Jul 1, 2004 0.95 1.10 0.75 1.00 1,800 10.00
Jun 16, 2004 0.75 1.15 0.75 1.00 4,100 10.00
* Close price adjusted for dividends and splits.
First | Previous | Next | Last
Download to Spreadsheet
From $1.70 high to .04 cents under the great leadership and lab production from Mp, Ts, and jr.
Then came Mr. Brumfield to pick up the pig pen, to build back the relationships, and to get the tech to the point of "REAL" market quality!
Date Open High Low Close Avg Vol Adj Close*
Jul 1, 2014 0.03 0.07 0.02 0.02 10,700 0.02
Jun 2, 2014 0.02 0.05 0.02 0.03 27,400 0.03
May 1, 2014 0.03 0.03 0.02 0.02 2,600 0.02
Apr 1, 2014 0.02 0.02 0.02 0.02 2,800 0.02
Mar 3, 2014 0.02 0.03 0.02 0.02 6,400 0.02
Feb 3, 2014 0.01 0.03 0.01 0.02 10,800 0.02
Jan 2, 2014 0.04 0.05 0.01 0.01 196,800 0.01
Dec 2, 2013 0.08 0.08 0.01 0.04 7,300 0.04
Nov 1, 2013 0.07 0.08 0.05 0.08 7,300 0.08
Oct 1, 2013 0.06 0.07 0.06 0.06 4,000 0.06
Sep 3, 2013 0.07 0.08 0.07 0.07 5,100 0.07
Aug 1, 2013 0.09 0.11 0.07 0.07 5,600 0.07
Jul 1, 2013 0.12 0.13 0.05 0.11 5,900 0.11
Jun 3, 2013 0.05 0.15 0.05 0.12 5,300 0.12
May 1, 2013 0.07 0.08 0.05 0.05 6,600 0.05
Apr 1, 2013 0.07 0.10 0.07 0.07 1,600 0.07
Mar 1, 2013 0.07 0.15 0.06 0.07 5,800 0.07
Feb 1, 2013 0.10 0.10 0.07 0.07 1,100 0.07
Jan 2, 2013 0.09 0.18 0.08 0.09 2,200 0.09
Dec 3, 2012 0.15 0.15 0.04 0.09 14,600 0.09
Nov 1, 2012 0.22 0.22 0.11 0.11 6,300 0.11
Oct 9, 2012 1: 10 Stock Split
Oct 1, 2012 0.02 0.51 0.01 0.22 7,700 0.22
Sep 4, 2012 0.02 0.02 0.01 0.02 3,100 0.20
Aug 1, 2012 0.02 0.02 0.01 0.02 4,400 0.20
Jul 2, 2012 0.01 0.02 0.01 0.02 1,800 0.20
Jun 1, 2012 0.01 0.02 0.01 0.01 1,000 0.10
May 1, 2012 0.02 0.02 0.01 0.01 5,200 0.10
Apr 2, 2012 0.02 0.03 0.01 0.03 4,600 0.30
Mar 1, 2012 0.02 0.03 0.01 0.02 9,600 0.20
Feb 1, 2012 0.05 0.06 0.01 0.02 68,500 0.20
Jan 3, 2012 0.03 0.10 0.03 0.06 32,200 0.60
Dec 1, 2011 0.04 0.04 0.02 0.03 15,200 0.30
Nov 1, 2011 0.05 0.05 0.03 0.05 2,500 0.50
Oct 3, 2011 0.04 0.05 0.03 0.05 3,700 0.50
Sep 1, 2011 0.03 0.04 0.02 0.04 4,900 0.40
Aug 1, 2011 0.04 0.04 0.03 0.03 1,700 0.30
Jul 1, 2011 0.04 0.04 0.03 0.04 5,100 0.40
Jun 1, 2011 0.04 0.05 0.03 0.04 17,400 0.40
May 2, 2011 0.05 0.06 0.04 0.04 9,000 0.40
Apr 1, 2011 0.04 0.06 0.04 0.05 3,100 0.50
Mar 1, 2011 0.05 0.06 0.04 0.04 8,000 0.40
Feb 1, 2011 0.06 0.06 0.05 0.05 2,900 0.50
Jan 3, 2011 0.05 0.06 0.04 0.05 3,200 0.50
Dec 1, 2010 0.05 0.07 0.04 0.05 7,400 0.50
Nov 1, 2010 0.05 0.07 0.05 0.05 6,800 0.50
Oct 1, 2010 0.08 0.08 0.03 0.05 11,800 0.50
Sep 1, 2010 0.05 0.09 0.05 0.08 8,000 0.80
The stock price was at .05 cents when Mr. Brumfield and the Angel investors saved the company, and the recent stock price has seen 6-7 cents.
The math is real clear.
Now here is another great point, add up the funders money that Mp, Ts, and jr went through, then add up how much Mr. Brumfield and team have gone through.
The numbers say it ALL.
