First Bitcoin Capital Corp (BITCF)

[stock_seeker]

100 = Need More Shares Post Tells The Tale... T&S 03/30/06

3:58:34 PM Trade 0.12 2000
3:58:30 PM Trade 0.16 2000
3:24:20 PM Trade 0.16 6000
3:24:16 PM Trade 0.16 10000
3:17:22 PM Trade 0.1 100
2:43:36 PM Trade 0.11 1800
2:43:32 PM Trade 0.1 5000
2:41:36 PM Trade 0.12 5000
2:41:36 PM Trade 0.11 5000
2:41:34 PM Trade 0.1 10000
1:58:44 PM Trade 0.11 5000
1:58:42 PM Trade 0.1 10000
1:32:22 PM Trade 0.11 5000
1:14:36 PM Trade 0.12 10000
12:26:12 PM Trade 0.12 11000
12:17:08 PM Trade 0.12 100
11:12:00 AM Trade 0.12 10000
10:36:52 AM Trade 0.16 1000
10:36:50 AM Trade 0.13 1000
9:30:10 AM Trade 0.16 10000