28/28 new H L 52-wk
PS MSFT bought out a biz cloud firm it has worked with.
New Highs 28
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Alliance Bancorp of PA ALLB 16.98 36,379
Amer Cap Agency Dep Pfd B AGNCB 25.09 74,531
Argo Group Intl Hldgs AGII 52.45 102,019
Boston Pvt Finl Pfd D BPFHP 24.99 2,700
Carolina Financial Corp. CARO 24.85 341
Cellular Biomedicine Grp CBMG 16.00 12,971
Charter Communications CHTR 163.63 491,275
Cresud SACIF y A CRESY 14.29 41,436
Entegris ENTG 14.05 272,818
Gilead Sciences GILD 89.98 8,023,522
GlobeImmune Inc. GBIM 14.88 74,235
Glu Mobile GLUU 5.99 11,071,311
Green Plains Inc. GPRE 36.33 773,038
Grupo Galicia GGAL 17.29 582,402
Intel INTC 31.45 12,420,231
iShs S&P Emerg Mkts Infra EMIF 36.17 6,010
Madison County Financial MCBK 18.71 3,427
Mondelez Intl Cl A MDLZ 39.54 8,621,641
Repligen RGEN 24.34 252,392
SLM 6.97% Pfd A SLMAP 49.95 1,951
Sanderson Farms SAFM 101.85 106,874
Shire PLC SHPG 252.99 2,648,054
Vanguard Total Intl Bd BNDX 51.49 90,241
Vertex Pharm VRTX 99.74 1,065,900
Western Digital WDC 98.89 1,950,520
Westmrlnd Coal Dep pfd A WLBPZ 66.03 153
Westmoreland Coal WLB 39.74 784,029
Willdan Group WLDN 10.50 158,055
New Lows 28
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Aegerion Pharmaceuticals AEGR 27.55 697,632
Alcentra Capital Corp. ABDC 13.52 110,080
Baxano Surgical Inc. BAXS 0.53 104,671
Biodel BIOD 1.87 188,660
Blue Nile NILE 26.75 53,488
China Recycling Energy CREG 1.50 140,471
Compass US 500 Enh CFO 34.62 293
Compass US EQ Incm 100 CDC 34.80 996
Comstock Hldg Cl A CHCI 1.13 34,421
Digital River DRIV 14.28 58,328
Financial Engines FNGN 37.03 346,361
Fred's FRED 14.53 107,230
Ivanhoe Energy IVAN 0.35 312,893
Kite Pharma Inc. KITE 23.33 101,704
Layne Christensen Co LAYN 11.88 135,958
Lpath LPTN 3.45 53,490
MarketAxess Hldgs MKTX 47.26 226,342
Michaels Cos. Inc. MIK 15.61 860,278
Net Element Inc. NETE 1.19 80,669
Noodles & Co. Cl A NDLS 30.01 203,176
Overstockcom OSTK 13.89 272,652
Panera Bread Co PNRA 145.91 199,726
PriceSmart PSMT 78.63 732,396
Rex Energy REXX 15.34 851,132
Sportsman's Warehouse SPWH 7.55 141,267
United Devt Funding IV UDF 18.55 112,574
West Marine WMAR 9.80 59,972
Westell Technologies Cl A WSTL 2.20 230,392
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
07-11-14 1421ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
