Nas new 52 wk H L
New Highs 67
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Alpha & Omega Semicndtr AOSL 9.40 64,956
Apple AAPL 95.47 35,240,550
Applied Materials AMAT 23.46 8,942,120
Ardelyx Inc. ARDX 21.60 57,904
Associated Banc ASBC 19.06 1,091,051
Avago Technologies AVGO 75.55 1,043,939
BioDelivery Sciences BDSI 14.38 6,012,963
BLDRS Asia 50 ADS ADRA 30.47 627
BreitBurn Energy Partners BBEP 22.44 334,697
BreitBurn 8.25% Pfd A BBEPP 25.73 93,450
Cadence Design Systems CDNS 17.66 1,004,539
Cal-Maine Foods CALM 76.50 71,055
Carolina Financial Corp. CARO 24.81 5,572
Century Aluminum Co CENX 16.80 335,833
Citizens Community CZWI 8.78 2,900
Cognex CGNX 40.65 431,336
Consolidated Comm Hldgs CNSL 22.59 179,225
DISH Network Cl A DISH 67.50 1,244,310
Durata Therapeutics DRTX 18.17 214,993
Enphase Energy ENPH 9.96 782,453
Fidelity Nasdaq Cmp-Trckg ONEQ 176.21 10,759
First Trust ISE Glbl Cppr CU 25.72 10,731
First Tr NASDAQ Glbl Auto CARZ 41.60 1,929
First Tr NASDAQ 100Tch Sc QTEC 40.70 18,166
LB Foster Co FSTR 56.72 11,657
Gilead Sciences GILD 88.60 7,188,059
GlobeImmune Inc. GBIM 12.69 140,982
Golar LNG GLNG 61.95 863,579
Healthcare Services Group HCSG 30.60 194,008
iSh All Asia Info Tech AAIT 36.03 211
Isle of Capri Casinos ISLE 10.73 435,061
Jason Industries Inc. Wt JASNW 1.94 140,592
KLA-Tencor KLAC 75.07 1,597,158
Kraft Foods Group Inc. KRFT 60.79 1,078,877
Legacy Reserves 8% Pfd B LGCYO 25.03 182,975
Liberty Ventures A LVNTA 75.45 134,652
Marlin Midstream Partners FISH 20.93 20,669
Marriott Intl MAR 65.81 589,090
Materialise N.V. ADS MTLS 15.15 349,429
Memorial Resource Devt MRD 26.94 1,694,378
Mercer Intl MERC 11.40 74,451
Metro Bancorp Inc METR 24.61 9,147
NXP Semiconductors NXPI 67.79 921,975
Orbotech ORBK 16.79 420,832
Pilgrim's Pride PPC 29.13 910,007
PwrShrs QQQ Tr Series 1 QQQ 95.71 15,195,647
ProShares UltraPro QQQ TQQQ 79.12 1,129,839
Questcor Pharma QCOR 96.44 545,644
Reis REIS 22.48 62,794
Sanderson Farms SAFM 100.36 209,527
John B Sanfilippo & Son JBSS 27.87 11,162
Shire PLC SHPG 239.90 349,841
Silicon Motion Tech ADS SIMO 22.99 1,248,854
Siliconware Precision ADS SPIL 9.08 839,913
Sirona Dental Systems SIRO 84.95 221,461
Sonus Networks SONS 4.14 4,165,767
Sun Bancorp (New Jersey) SNBC 4.40 152,655
SunEdison Semiconductor SEMI 18.68 22,732
TechTarget TTGT 9.11 42,434
Tower Semiconductor TSEM 10.28 997,276
US Ecology ECOL 51.60 109,414
Vertex Pharm VRTX 99.58 1,307,003
Warren Resources WRES 6.70 1,081,338
Westmrlnd Coal Dep pfd A WLBPZ 64.08 730
Westmoreland Coal WLB 38.44 68,855
WisdTree Emg Mkt Div Gwth DGRE 27.09 4,472
ZAGG Inc ZAGG 6.17 638,875
New Lows 14
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Bridgford Foods BRID 7.00 1,411
China Hsg & Land Dev CHLN 1.54 17,298
Corinthian Colleges COCO 0.21 8,750,274
Geeknet GKNT 12.10 10,270
Kamada Ltd. KMDA 6.95 37,311
MELA Sciences MELA 0.28 320,957
Minerva Neurosciences NERV 5.76 213,720
NewLead Hldg Ltd NEWL 0.10 55,876,209
Nicholas Financial NICK 13.86 31,463
PwrShs Multi-Strategy Alt LALT 24.87 5,738
ProSh UltraPro Shrt QQQ SQQQ 40.66 1,837,547
Regado Biosciences Inc. RGDO 2.61 1,370,874
Rex Energy REXX 16.65 663,705
SodaStream International SODA 32.46 351,847
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
07-07-14 1421ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
