Friday, July 04, 2014 11:15:35 PM
Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
6 10:29:59 0.0005 25,000 nasd 0.0003 0.0005 25,000
61,200 2,963,800
5 10:26:43 0.0004 1 nasd 0.0004 0.0005 1
36,200 2,963,800
4 10:26:36 0.0004 36,200 nasd 0.0003 0.0004 36,200
36,200 2,963,799
3 09:42:16 0.0004 1,099,999 nasd 0.0004 0.0005 1,099,999
2,963,799
2 09:41:42 0.0004 1,855,000 nasd 0.0004 0.0005 1,855,000
1,863,800
1 09:41:42 0.0004 8,800 nasd 0.0004 0.0005 8,800
8,800
If you do the math ,on Thurs there was actually 2 trades.1 thru 5 was 1 ,3 million share sell order divided into 5 trades and the customary last trade paint job!!This is so pathetic!
Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM
Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM
Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM
Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM
SANUWAVE Announces Record Quarterly Revenues: Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM
DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • DBGI • Nov 7, 2024 2:16 PM