new H L
New Highs 45
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Abraxas Pete AXAS 6.26 345,423
Akorn AKRX 32.11 60,636
Bridge Capital Hldgs BBNK 24.68 1,036
Cal-Maine Foods CALM 74.63 8,868
Calamos Glbl Dyn Inc CHW 9.83 16,824
Cascade Microtech CSCD 13.95 29,526
Charter Communications CHTR 156.79 80,121
Consolidated Comm Hldgs CNSL 22.50 99,221
Ctripcom Intl CTRP 62.75 327,737
Durata Therapeutics DRTX 17.40 11,613
Enventis Corp. ENVE 16.36 19,016
Exactech EXAC 25.50 3,315
Fortinet Inc FTNT 24.80 69,659
GW Pharmaceuticals ADS GWPH 102.38 520,767
Handy & Harman HNH 28.18 3,560
Integrated Device Tech IDTI 15.59 224,899
Ironwood Pharm Inc IRWD 15.68 26,364
iSh All Asia Info Tech AAIT 35.00 246
JetBlue Airways JBLU 10.97 490,545
KLA-Tencor KLAC 71.97 116,282
MakeMyTrip MMYT 35.09 16,912
Manhattan Bridge LOAN 3.38 2,044
MannKind MNKD 11.48 16,784,110
Medical Action Industries MDCI 13.84 71,890
Michaels Cos. Inc. MIK 17.28 163,147
Multi-Color LABL 43.36 70,197
Navient Corp. NAVI 17.98 50,496
NetScout Systems NTCT 44.02 15,591
Old Sec Cap Tr I 7.8% pfd OSBCP 13.59 5,300
Popular Inc. BPOP 34.68 76,862
PwrShrs QQQ Tr Series 1 QQQ 93.91 2,855,836
ProShares UltraPro QQQ TQQQ 74.75 103,845
Repligen RGEN 23.11 23,039
Robo-Stox Gl Robotics ROBO 27.84 7,258
A Schulman SHLM 38.35 5,704
Silicon Motion Tech ADS SIMO 19.90 15,792
Sotherly Hotels Inc. SOHO 8.07 977
Supernus Pharmaceuticals SUPN 11.01 20,628
Take-Two Interactive TTWO 22.47 101,519
Teletech Hldgs TTEC 29.60 15,750
TripAdvisor TRIP 111.24 166,979
Vanguard Natural Rscs VNR 32.01 25,750
VS Inverse VIX MedTerm ZIV 46.29 8,671
Wolverine Bancorp WBKC 22.73 1,100
Zillow Cl A Z 142.50 194,302
New Lows 10
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
bebe stores BEBE 3.01 102,076
Elizabeth Arden RDEN 21.76 115,869
GRAVITY Co ADS GRVY 0.80 8,050
iSh MSCI Qatar Capped QAT 22.01 4,312
NewLead Hldg Ltd NEWL 0.23 3,824,649
Parnell Pharmaceuticals PARN 6.90 13,905
ProSh UltraPro Shrt QQQ SQQQ 43.10 160,202
Tower Group International TWGP 1.62 649,346
VS 2x VIX Med Term TVIZ 22.07 700
WT Japan Interest Rate JGBB 48.77 210
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
06-30-14 1021ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
