Thursday, June 26, 2014 4:49:57 PM
(nice little 703k at .0035 as a t-trade)
Time & Sales
Price Size Mkt Time
t $0.0035 703,000 OTO 16:01:29
$0.0033 280,000 OTO 15:59:57
$0.0033 148,716 OTO 15:54:46
$0.0033 154,284 OTO 15:54:42
$0.0033 200,000 OTO 15:48:20
$0.0033 2,000 OTO 15:31:06
$0.0033 38,775 OTO 15:24:43
$0.0033 193,616 OTO 14:44:12
$0.0033 41,100 OTO 14:33:02
$0.0033 10,000 OTO 14:32:48
$0.0033 1,000,000 OTO 14:30:21
$0.0034 60,000 OTO 13:56:56
$0.0034 100,000 OTO 13:52:52
$0.0034 10,000 OTO 13:15:48
$0.0034 90,000 OTO 13:15:47
$0.0034 150,000 OTO 13:07:08
$0.0033 180,000 OTO 12:40:18
$0.0034 55,000 OTO 12:39:51
$0.0033 120,000 OTO 12:39:50
$0.0033 200,000 OTO 12:39:50
$0.0033 10,000 OTO 12:39:35
$0.0034 10,000 OTO 12:36:24
$0.0034 100,000 OTO 12:34:28
$0.0035 20,000 OTO 12:33:46
$0.0034 6,000 OTO 11:53:16
$0.0034 53,000 OTO 11:49:40
$0.0034 10,000 OTO 11:49:33
$0.0034 500,000 OTO 10:57:26
$0.0034 500,000 OTO 10:42:58
$0.0034 500,000 OTO 10:42:57
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM