new H L
New Highs 37
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ASB Bancorp ASBB 20.50 1,200
Amphastar Pharmaceuticals AMPH 11.07 1,191,105
BancFirst BANF 62.90 8,339
Blackhawk Ntwk Hldgs Cl B HAWKB 27.21 301,456
CDW Corp. CDW 32.41 230,400
Covenant Transport Cl A CVTI 12.96 5,309
First Tr Managed Mun ETF FMB 50.20 1,622
Garnero Group Acqn Un GGACU 10.05 1,043,200
GoPro Inc. GPRO 33.00 35,131,800
Insight Enterprises NSIT 29.76 76,126
Ironwood Pharm Inc IRWD 15.50 436,926
JetBlue Airways JBLU 10.75 2,498,765
MakeMyTrip MMYT 34.57 230,302
Marlin Midstream Partners FISH 20.46 13,160
Mobile Mini MINI 48.98 84,081
Omeros Corp OMER 17.79 291,940
Pain Therapeutics PTIE 6.22 354,138
Pernix Therapeutics Hldgs PTX 9.23 518,357
Prudential Bancorp PBIP 11.50 4,192
Remark Media Inc MARK 9.11 58,013
Repligen RGEN 22.94 356,094
Sequential Brands Group SQBG 14.48 129,399
Shire PLC SHPG 233.00 396,156
Silicon Motion Tech ADS SIMO 19.23 239,465
Sirona Dental Systems SIRO 81.82 138,059
Sonic SONC 23.74 302,332
Summit State Bank SSBI 13.65 23,789
Synergy Pharms Wt SGYPW 4.44 3,201
TCP Capital TCPC 18.19 226,808
TFS Fincl TFSL 14.21 79,950
Tarena Intl Inc. ADS TEDU 14.23 677,537
Taylor Cap 8% Perp Pfd A TAYCO 28.50 18,769
Utd Community Bancorp UCBA 11.99 1,823
Vanguard Natural Rscs VNR 32.00 126,467
Vanguard Total Intl Bd BNDX 51.43 75,915
VS Inverse VIX MedTerm ZIV 45.94 19,960
Warren Resources WRES 5.73 541,282
New Lows 22
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ALCO Stores Inc. ALCS 7.02 2,271
Beasley Broadcast Cl A BBGI 5.31 4,911
bebe stores BEBE 3.07 230,206
Bed Bath & Beyond BBBY 54.95 13,277,840
Discovery Comm B DISCB 72.66 1,136
Diversified Restaurant BAGR 3.92 18,627
Education Management EDMC 1.63 99,598
Elizabeth Arden RDEN 22.00 1,863,093
FreeSeas FREE 0.56 1,433,439
Full House Resorts FLL 1.22 44,931
Gordmans Stores GMAN 3.98 124,370
Hardinge HDNG 11.33 28,488
Image Sensing Sys ISNS 3.52 2,200
iSh MSCI Qatar Capped QAT 22.44 12,945
Kamada Ltd. KMDA 7.02 20,148
Kelly Services Cl A KELYA 17.05 54,614
MobileIron Inc. MOBL 8.89 540,446
Natl Bankshares NKSH 30.57 925
SP Plus Corp. SP 20.50 13,714
Signal Genetics Inc. SGNL 7.10 6,486
Staples SPLS 10.70 5,320,229
Tecumseh Products Co. TECU 4.50 19,486
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
06-26-14 1321ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
