new H & L BBBY hit
BBBY misses off ah
New Highs 46
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Aerie Pharmaceuticals AERI 29.71 4,782,211
Akorn AKRX 31.65 1,558,869
Alpha & Omega Semicndtr AOSL 9.30 128,287
Amer Cap Agency Dep Pfd B AGNCB 24.97 96,009
Amphastar Pharmaceuticals AMPH 8.30 3,953,505
Atrion ATRI 325.50 1,353
Blackhawk Ntwk Hldgs Cl B HAWKB 26.45 344,891
Celgene CELG 174.74 2,543,785
Core-Mark Holding CORE 93.46 28,622
Diversicare Hlthcr Svcs DVCR 8.25 12,866
Equinix EQIX 211.86 478,116
Exactech EXAC 25.45 68,390
General Finance Sr Nt 21 GFNSL 26.93 43,780
Golar LNG GLNG 60.39 6,761,573
Hologic HOLX 26.18 2,596,721
Hub Group Cl A HUBG 50.63 235,819
Impax Labs Inc IPXL 30.74 537,602
Insight Enterprises NSIT 29.47 240,739
Intel INTC 31.00 33,042,532
MakeMyTrip MMYT 34.35 395,507
Medical Action Industries MDCI 13.73 9,113,122
Memorial Resource Devt MRD 25.90 1,298,665
Microsoft MSFT 42.05 14,162,454
Mobile Mini MINI 48.77 137,678
NetScout Systems NTCT 43.65 175,355
Old Sec Cap Tr I 7.8% pfd OSBCP 13.58 10,420
Omeros Corp OMER 17.72 1,060,068
Pain Therapeutics PTIE 5.95 275,481
PrimeEnergy PNRG 63.95 454
Quinpario Acquisition Wt QPACW 1.15 76,393
Remark Media Inc MARK 7.97 22,952
Repligen RGEN 22.21 299,119
Sagent Pharmaceuticals SGNT 26.23 451,738
Sequential Brands Group SQBG 13.95 448,361
Shire PLC SHPG 231.48 1,046,174
Sigma-Aldrich SIAL 101.91 374,326
Summit State Bank SSBI 12.51 43,469
TFS Fincl TFSL 14.15 163,726
Tarena Intl Inc. ADS TEDU 13.38 958,611
Taylor Cap 8% Perp Pfd A TAYCO 28.10 8,890
Vanguard Natural Rscs VNR 31.98 330,868
Vanguard Total Intl Bd BNDX 51.41 148,099
VS Inverse VIX MedTerm ZIV 45.73 29,149
Warren Resources WRES 5.65 1,095,866
Westbury Bancorp Inc. WBB 15.23 11,173
Xunlei Ltd. ADS XNET 16.18 3,414,958
New Lows 29
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ALCO Stores Inc. ALCS 7.03 11,762
Amphastar Pharmaceuticals AMPH 6.67 3,953,505
Aquasition Corp. Wt AQUUW 0.15 21,100
bebe stores BEBE 3.20 323,873
CA First National Bncp CFNB 13.91 8,597
China HGS Real Estate HGSH 2.64 26,102
Diversified Restaurant BAGR 3.95 67,790
DreamWorksAnimation DWA 22.36 1,200,961
First Mid-Illinois Bcsh FMBH 19.05 1,037
FreeSeas FREE 0.68 851,066
Full House Resorts FLL 1.26 122,898
Gordmans Stores GMAN 4.03 125,589
Hardinge HDNG 11.40 92,045
Image Sensing Sys ISNS 3.54 21,937
iSh MSCI Qatar Capped QAT 23.03 1,900
Kamada Ltd. KMDA 7.05 28,904
MEI Pharma Inc. MEIP 5.51 367,001
Materialise N.V. ADS MTLS 11.06 5,676,899
MoSys MOSY 2.80 326,367
National Amer University NAUH 3.11 21,424
Natl Bankshares NKSH 30.75 10,948
Net Element Inc. NETE 1.51 41,396
QKL Stores Inc QKLS 3.02 6,307
SeaChange Intl SEAC 7.65 219,717
Spartan Motors SPAR 4.59 273,073
Sport Chalet B SPCHB 1.04 2,439
Trans World Entertainment TWMC 3.15 95,138
Ultratech UTEK 20.28 1,201,186
Westell Technologies Cl A WSTL 2.21 253,146
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
06-25-14 1621ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
