New Highs 25 Lows 24
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Aerie Pharmaceuticals AERI 29.71 3,615,645
Akorn AKRX 31.65 431,611
Amer Cap Agency Dep Pfd B AGNCB 24.97 39,259
Amphastar Pharmaceuticals AMPH 7.77 2,721,712
Atrion ATRI 325.50 1,163
Celgene CELG 174.74 1,266,515
Diversicare Hlthcr Svcs DVCR 8.25 5,054
Equinix EQIX 211.86 233,623
General Finance Sr Nt 21 GFNSL 26.93 20,650
Golar LNG GLNG 58.90 4,680,064
Hologic HOLX 26.18 1,606,952
Impax Labs Inc IPXL 30.71 148,654
Medical Action Industries MDCI 13.73 6,495,164
Old Sec Cap Tr I 7.8% pfd OSBCP 13.58 9,245
Omeros Corp OMER 17.50 569,512
Pain Therapeutics PTIE 5.95 141,779
Quinpario Acquisition Wt QPACW 1.10 47,193
Sagent Pharmaceuticals SGNT 26.23 174,235
Sequential Brands Group SQBG 13.95 306,633
Shire PLC SHPG 231.17 762,722
Taylor Cap 8% Perp Pfd A TAYCO 28.00 4,655
Vanguard Natural Rscs VNR 31.87 147,057
Vanguard Total Intl Bd BNDX 51.41 65,957
Westbury Bancorp Inc. WBB 15.23 7,371
Xunlei Ltd. ADS XNET 16.18 2,629,179
New Lows 24
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ALCO Stores Inc. ALCS 7.08 7,940
Amphastar Pharmaceuticals AMPH 6.67 2,721,712
Aquasition Corp. Wt AQUUW 0.15 17,100
bebe stores BEBE 3.20 198,127
CA First National Bncp CFNB 13.91 3,591
China HGS Real Estate HGSH 2.64 17,868
Diversified Restaurant BAGR 3.95 23,777
DreamWorksAnimation DWA 22.36 505,293
First Mid-Illinois Bcsh FMBH 19.05 1,036
Full House Resorts FLL 1.27 45,027
Gordmans Stores GMAN 4.03 71,042
Hardinge HDNG 11.40 29,320
iSh MSCI Qatar Capped QAT 23.03 750
Kamada Ltd. KMDA 7.05 17,456
MEI Pharma Inc. MEIP 5.51 192,426
Materialise N.V. ADS MTLS 11.06 4,630,451
MoSys MOSY 2.80 112,069
Natl Bankshares NKSH 30.75 7,338
SeaChange Intl SEAC 7.65 138,189
Spartan Motors SPAR 4.59 121,081
Sport Chalet B SPCHB 1.04 725
Trans World Entertainment TWMC 3.15 36,828
Ultratech UTEK 20.28 210,101
Westell Technologies Cl A WSTL 2.21 96,976
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
06-25-14 1219ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
