New Highs & Lows 1019 et
watch for some reversals in biotechs - IBB eye.
New Highs 54
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Aemetis AMTX 11.00 27,762
Agile Therapeutics Inc. AGRX 8.90 69,921
Akorn AKRX 30.48 167,608
American Airlines Group AAL 44.75 1,880,181
Applied Materials AMAT 22.83 1,166,924
BreitBurn 8.25% Pfd A BBEPP 25.30 9,875
Buffalo Wild Wings BWLD 161.50 119,976
Cadence Design Systems CDNS 17.30 314,854
Carrizo Oil & Gas CRZO 69.15 47,234
Central Garden & Pet Co CENT 10.01 262,639
Central Garden & Pet A CENTA 10.11 118,865
Charter Communications CHTR 154.63 141,493
Consolidated Comm Hldgs CNSL 21.69 10,706
CyrusOne Inc. CONE 24.45 63,127
EXACT Sciences EXAS 17.49 141,232
Entegris ENTG 13.86 48,593
Escalade ESCA 16.56 432
Federated Natl Hldg FNHC 26.60 21,429
First Tr Cap Strength FTCS 35.68 850
GW Pharmaceuticals ADS GWPH 97.64 618,764
Golar LNG Partners LP GMLP 37.99 36,346
Hallmark Fincl Services HALL 10.93 3,309
Impax Labs Inc IPXL 30.27 23,797
Intersil Cl A ISIL 15.93 100,791
iSh PHLX Semiconductor SOXX 86.74 7,676
Lam Research LRCX 67.35 159,860
LifePoint Hospitals LPNT 65.50 72,646
Metro Bancorp Inc METR 23.44 415
Microsemi MSCC 27.00 26,407
Microsoft MSFT 41.98 2,360,510
NXP Semiconductors NXPI 67.39 289,677
Navient Corp. NAVI 17.57 237,516
Neovasc Inc. NVCN 7.11 2,000
Pattern Energy Group Inc. PEGI 33.19 42,290
Pernix Therapeutics Hldgs PTX 8.74 49,901
PwrShs S&P SmCp Engy PSCE 54.51 862
Rambus RMBS 14.74 71,259
Rentech RTK 2.70 403,532
Royal Gold RGLD 74.13 32,789
Rush Enterprises B RUSHB 31.64 699
Sequential Brands Group SQBG 11.97 16,842
Sigma-Aldrich SIAL 101.45 38,296
Sirona Dental Systems SIRO 81.70 15,020
Skyworks Solutions SWKS 49.10 367,678
Spirit Airlines SAVE 64.80 59,180
UFP Tech UFPT 27.35 614
Universal Electronics UEIC 48.12 3,649
Vanguard Natural Rscs VNR 31.62 30,655
Vanguard Russ 2000 Value VTWV 89.48 425
Vident Core US Equity ETF VUSE 26.57 393
Viper Engy Ptrs L.P. Un VNOM 36.00 8,081
Westmoreland Coal WLB 37.15 20,763
Willis Lease Finance WLFC 26.19 16,978
Zillow Cl A Z 136.51 155,768
New Lows 4
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Blue Nile NILE 27.55 21,758
iSh MSCI UAE Capped UAE 22.04 4,884
Ixia XXIA 11.13 89,768
Kamada Ltd. KMDA 7.32 23,070
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
06-23-14 1019ET
Copyright (c) 2014 Dow Jones & Company, Inc.
AI
