Here is the time and sales for you guys Time Price Volume Market 16:54:16 t 0.4834 1034344 NDD 16:08:22 6 0.44 109289 AMX 15:59:59 e 0.473 2 AMX 15:59:57 f 0.4731 100 BATS 15:59:57 f 0.473 600 BATS 15:59:57 f 0.4731 300 BATY 15:59:55 f 0.4783 500 NSD 15:59:55 f 0.4785 600 NSD 15:59:55 f 0.4784 100 BATY 15:59:55 f 0.4785 100 BATY 15:59:55 f 0.4785 600 EDGX 15:59:55 f 0.4785 600 ARCA 15:59:52 0.4799 6050 NDD 15:59:51 f 0.48 6050 AMX 15:59:50 f 0.48 1400 AMX 15:59:50 f 0.4793 100 AMX 15:59:47 f 0.4798 300 BATY 15:59:47 f 0.4798 300 BATY 15:59:47 f 0.4798 400 BATS 15:59:46 0.4798 100 BATY 15:59:46 0.4798 100 BATY 15:59:46 0.4798 100 BATY 15:59:46 0.4798 100 BATY 15:59:46 0.4798 100 BATY