hitting .215~~Last 10 trades Time Price Volume Exchange Info 11:56:02 0.210 2500 OTCBB at Bid 11:47:31 0.215 1000 OTCBB 11:34:39 0.215 100 OTCBB 11:32:10 0.210 15000 OTCBB 11:32:00 0.215 15000 OTCBB at Ask 11:31:45 0.210 10000 OTCBB 11:31:16 0.210 10000 OTCBB 11:26:50 0.210 5000 OTCBB at Ask 11:22:31 0.210 5000 OTCBB at Ask 11:22:31 0.210 2600 OTCBB at Ask