C&D PRODUCTION INC - Nasdaq National Market: CDPI
Time & Sales most recent next page
Rec. Time Action Price Volume
11:05:18 AM Trade 0.065 5000 <- Buy from UBSS
10:22:42 AM Trade 0.06 2500 <- Sell UBSS got I bet
10:15:38 AM Trade 0.06 5000 <- Sell UBSS got I bet
10:15:28 AM Ask 0.065 5000
10:15:12 AM Bid 0.06 5000
10:15:10 AM Trade 0.065 2500 <- Sell NITE got
10:07:12 AM Trade 0.07 3000 <- Buy
10:07:08 AM Trade 0.065 1000 <- Sell NITE got
10:07:08 AM Trade 0.065 9000 <- Sell NITE got
10:07:00 AM Ask 0.07 5000
9:29:58 AM Ask 0.09 5000
7:39:52 AM Ask 0.1 5000
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.