InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
60,908.67
(
0.99%
)
Post# of 93819
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

DABOSS

Send PM Follow Ignore
Followers 0
Posts 1049
Boards Moderated 0
Alias Born 03/27/2001

DABOSS

Re: None

Thursday, 05/22/2003 11:21:37 AM

Thursday, May 22, 2003 11:21:37 AM

Post# of 93819
Light volume but at the ask: Last 10 trades


Time Price Volume Exchange Info


11:17:16 0.210 1000 OTCBB at Ask
11:17:07 0.210 2500 OTCBB at Ask
10:54:05 0.205 100 OTCBB at Bid
10:34:27 0.205 1000 OTCBB at Bid
10:33:38 0.210 4500 OTCBB at Ask
10:23:33 0.205 100 OTCBB at Bid
10:20:51 0.205 400 OTCBB at Bid
10:04:13 0.210 15000 OTCBB at Ask
10:03:30 0.210 12000 OTCBB at Ask
09:58:08 0.205 200 OTCBB at Bid

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up