DNA Brands Inc (DNAX)

[RJ Trotts]

Time & Sales

Price Size Mkt Time
$0.0032 42,553 OTO 15:59:26
$0.0031 24,580 OTO 15:57:26
$0.0032 415,420 OTO 15:56:56
$0.0032 500,000 OTO 15:56:49
$0.0033 10,000 OTO 15:56:47
$0.0034 300,527 OTO 15:53:08
$0.0034 1,200,000 OTO 15:52:40
$0.0035 50,000 OTO 15:52:00
$0.0035 250,000 OTO 15:49:43
$0.0034 220,573 OTO 15:48:33
$0.0034 200,000 OTO 15:47:26
$0.0034 290,000 OTO 15:47:14
$0.0033 10,000 OTO 15:46:32
$0.0033 500,000 OTO 15:46:10
$0.0032 930,000 OTO 15:46:06
$0.0032 500,000 OTO 15:45:42
$0.0033 60,000 OTO 15:45:21
$0.0033 10,000 OTO 15:45:08
$0.0032 300,000 OTO 15:43:38
$0.0032 11 OTO 15:42:35
$0.0032 178,900 OTO 15:42:30
$0.0032 412,000 OTO 15:41:23
$0.0032 10,000 OTO 15:41:06
$0.0032 100,000 OTO 15:40:57
$0.0033 300,000 OTO 15:39:55
$0.0034 294,117 OTO 15:39:44
$0.0035 50,000 OTO 15:39:43
$0.0034 10,000 OTO 15:39:40
$0.0035 250,000 OTO 15:38:38
$0.0035 17,142 OTO 15:37:50