Wednesday, June 04, 2014 6:49:32 AM
View XM Satellite Radio Inc.
Week of September 14, 2009
Date Open High Low Close Volume
Sep 14, 2009 0.65 0.66 0.64 0.65 29,222,375
Sep 15, 2009 0.66 0.68 0.65 0.67 28,659,167
Sep 16, 2009 0.68 0.70 0.68 0.70 50,602,916
Sep 17, 2009 0.70 0.71 0.67 0.69 41,944,994
Sep 18, 2009 0.67 0.68 0.65 0.68 40,420,032
Lookup
Remember the important things in life.
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM