Shorting done through "Anonymous"
These are the trades by shorters trading through "Anonymous" from May 16 - May 28 on the TSX Venture. Notice the activity on May 20 (Overland Sphere 3D merger announcement). I believe an additional ~80,000 shares have been shorted on this day. The shorters scared by large buys from individual(s) trading through BMO.
Broker Positions for C:ANY Broker #1 from 20140516 to 20140529
Date Bought $Val Ave Sold $Val Ave Net Position $Net $Position
20140520 65,600 571,074 8.705 102,100 877,573 8.595 -36,500 -36,500 306,499 306,499
20140521 18,200 164,633 9.046 5,700 51,401 9.018 12,500 -24,000 -113,232 193,267
20140522 33,200 295,570 8.903 30,300 266,124 8.783 2,900 -21,100 -29,446 163,821
20140523 8,400 75,905 9.036 13,100 118,622 9.055 -4,700 -25,800 42,717 206,538
20140526 9,000 82,233 9.137 3,000 27,590 9.197 6,000 -19,800 -54,643 151,895
20140527 16,900 153,410 9.078 31,800 289,465 9.103 -14,900 -34,700 136,055 287,950
20140528 30,400 281,604 9.263 21,600 201,787 9.342 8,800 -25,900 -79,817 208,133
TOTAL 181,700 1,624,429 8.94 207,600 1,832,562 8.827 -25,900 208,133
Trades for C:ANY on 20140520 - 367 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:50 V 9.24 -0.155 80 95 Wolverton 36 Latimer
15:52:52 V 9.3 -0.095 500 7 TD Sec 7 TD Sec K
15:52:52 V 9.23 -0.165 700 7 TD Sec 36 Latimer K
15:52:52 V 9.23 -0.165 500 7 TD Sec 7 TD Sec K
15:52:52 V 9.2 -0.195 400 7 TD Sec 74 GMP K
15:52:25 V 9.2 -0.195 500 1 Anonymous 74 GMP K
15:51:24 V 9.2 -0.195 1,100 13 Instinet 74 GMP K
15:46:45 V 9.2 -0.195 500 7 TD Sec 101 Newedge K
15:46:45 V 9.2 -0.195 2,500 7 TD Sec 7 TD Sec K
15:46:45 V 9.19 -0.205 500 7 TD Sec 1 Anonymous K
15:46:21 V 9.15 -0.245 100 7 TD Sec 95 Wolverton K
15:44:17 V 9.15 -0.245 50 95 Wolverton 2 RBC K
15:22:29 V 9.15 -0.245 500 1 Anonymous 1 Anonymous K
15:22:27 V 9.15 -0.245 500 1 Anonymous 1 Anonymous K
15:22:22 V 9.15 -0.245 500 1 Anonymous 1 Anonymous K
15:21:39 V 9.15 -0.245 900 1 Anonymous 2 RBC K
15:20:22 V 9.15 -0.245 700 1 Anonymous 2 RBC K
15:03:34 V 9.16 -0.235 600 101 Newedge 1 Anonymous K
15:03:34 V 9.16 -0.235 300 85 Scotia 1 Anonymous K
15:00:58 V 9.14 -0.255 21 95 Wolverton 7 TD Sec
15:00:58 V 9.15 -0.245 900 1 Anonymous 85 Scotia K
15:00:55 V 9.15 -0.245 500 1 Anonymous 85 Scotia K
15:00:54 V 9.15 -0.245 500 1 Anonymous 85 Scotia K
15:00:49 V 9.12 -0.275 2,500 1 Anonymous 7 TD Sec K
14:59:41 V 9.12 -0.275 500 79 CIBC 7 TD Sec K
14:56:21 V 9.15 -0.245 200 99 Jitney 85 Scotia K
14:56:19 V 9.15 -0.245 500 99 Jitney 85 Scotia K
14:56:16 V 9.15 -0.245 1,500 1 Anonymous 85 Scotia K
14:56:09 V 9.15 -0.245 20 2 RBC 95 Wolverton K
14:56:09 V 9.15 -0.245 200 2 RBC 85 Scotia K
14:56:09 V 9.15 -0.245 200 2 RBC 85 Scotia K
14:56:09 V 9.14 -0.255 100 2 RBC 7 TD Sec K
14:56:09 V 9.1 -0.295 1,200 2 RBC 74 GMP K
14:56:09 V 9.1 -0.295 300 101 Newedge 74 GMP K
14:56:09 V 9.1 -0.295 500 2 RBC 74 GMP K
14:56:09 V 9.09 -0.305 2,400 2 RBC 7 TD Sec K
14:50:59 V 9.08 -0.315 500 1 Anonymous 44 Jones Gable K
14:50:59 V 9.08 -0.315 1,500 1 Anonymous 44 Jones Gable K
14:46:21 V 9.09 -0.305 100 99 Jitney 7 TD Sec K
14:40:15 V 9.09 -0.305 500 1 Anonymous 7 TD Sec K
14:40:05 V 9.08 -0.315 100 1 Anonymous 13 Instinet K
14:40:01 V 9.08 -0.315 100 1 Anonymous 13 Instinet K
14:39:25 V 9.08 -0.315 100 1 Anonymous 1 Anonymous K
14:34:18 V 9.06 -0.335 100 95 Wolverton 1 Anonymous K
14:33:47 V 9.08 -0.315 75 143 Pershing 95 Wolverton
14:33:47 V 9.05 -0.345 300 85 Scotia 79 CIBC K
14:33:47 V 9.08 -0.315 700 143 Pershing 79 CIBC K
14:20:22 V 9.07 -0.325 300 7 TD Sec 1 Anonymous K
14:20:20 V 9.07 -0.325 1,000 7 TD Sec 1 Anonymous K
14:20:16 V 9.07 -0.325 700 7 TD Sec 101 Newedge K
14:19:06 V 9.06 -0.335 500 85 Scotia 1 Anonymous K
14:13:21 V 9.05 -0.345 400 13 Instinet 7 TD Sec K
14:13:17 V 9.05 -0.345 500 1 Anonymous 7 TD Sec K
14:13:15 V 9.05 -0.345 600 1 Anonymous 7 TD Sec K
14:13:11 V 9.05 -0.345 1,000 1 Anonymous 7 TD Sec K
14:13:01 V 9.05 -0.345 500 13 Instinet 7 TD Sec K
13:53:14 V 9.03 -0.365 100 85 Scotia 1 Anonymous K
13:53:10 V 9.03 -0.365 500 85 Scotia 1 Anonymous K
13:53:09 V 9.03 -0.365 500 85 Scotia 1 Anonymous K
13:52:57 V 9.07 -0.325 500 22 Fidelity 1 Anonymous K
13:52:57 V 9.03 -0.365 1,400 85 Scotia 1 Anonymous K
13:45:55 V 9.09 -0.305 22 19 Desjardins 95 Wolverton
13:43:49 V 8.95 -0.445 200 101 Newedge 1 Anonymous K
13:43:32 V 8.95 -0.445 100 95 Wolverton 1 Anonymous K
13:43:32 V 8.96 -0.435 100 79 CIBC 1 Anonymous K
13:42:52 V 8.96 -0.435 100 101 Newedge 79 CIBC K
13:42:52 V 8.96 -0.435 100 28 BBS 79 CIBC K
13:34:39 V 9.04 -0.355 73 36 Latimer 95 Wolverton K
13:34:39 V 9.04 -0.355 400 36 Latimer 1 Anonymous K
13:34:37 V 9.04 -0.355 500 36 Latimer 99 Jitney K
13:06:36 V 9.1 -0.295 55 2 RBC 95 Wolverton K
13:06:36 V 9.1 -0.295 100 2 RBC 1 Anonymous K
13:06:32 V 9 -0.395 400 2 RBC 2 RBC K
13:06:32 V 9 -0.395 500 1 Anonymous 2 RBC K
13:06:31 V 9 -0.395 300 1 Anonymous 2 RBC K
13:06:31 V 9 -0.395 300 99 Jitney 2 RBC K
13:06:31 V 9 -0.395 800 1 Anonymous 2 RBC K
13:06:31 V 9 -0.395 500 1 Anonymous 2 RBC K
13:06:30 V 9 -0.395 500 1 Anonymous 2 RBC K
13:06:25 V 9 -0.395 1,700 54 Global 2 RBC K
13:06:25 V 9 -0.395 1,000 54 Global 7 TD Sec K
13:06:25 V 8.99 -0.405 500 54 Global 85 Scotia K
13:05:52 V 8.95 -0.445 400 1 Anonymous 13 Instinet K
13:05:52 V 8.95 -0.445 100 1 Anonymous 95 Wolverton K
13:02:45 V 8.9 -0.495 600 101 Newedge 1 Anonymous K
12:56:28 V 8.95 -0.445 300 99 Jitney 2 RBC K
12:56:28 V 8.9 -0.495 60 95 Wolverton 9 BMO Nesbitt K
12:56:28 V 8.9 -0.495 200 99 Jitney 9 BMO Nesbitt K
12:56:28 V 8.9 -0.495 500 99 Jitney 9 BMO Nesbitt K
12:56:28 V 8.9 -0.495 1,000 1 Anonymous 9 BMO Nesbitt K
12:56:24 V 8.9 -0.495 700 1 Anonymous 9 BMO Nesbitt K
12:56:24 V 8.88 -0.515 300 1 Anonymous 1 Anonymous K
12:56:20 V 8.9 -0.495 3,800 79 CIBC 9 BMO Nesbitt KW
12:56:20 V 8.88 -0.515 100 79 CIBC 1 Anonymous KW
12:50:37 V 8.85 -0.545 500 1 Anonymous 1 Anonymous K
12:49:48 V 8.85 -0.545 500 7 TD Sec 1 Anonymous K
12:48:05 V 8.9 -0.495 300 79 CIBC 9 BMO Nesbitt KW
12:48:05 V 8.89 -0.505 100 79 CIBC 28 BBS KW
12:48:05 V 8.87 -0.525 400 79 CIBC 85 Scotia KW
12:48:05 V 8.86 -0.535 100 79 CIBC 1 Anonymous KW
12:48:05 V 8.85 -0.545 500 79 CIBC 1 Anonymous KW
12:40:48 V 8.76 -0.635 2,600 1 Anonymous 44 Jones Gable K
12:40:48 V 8.76 -0.635 400 124 Questrade 44 Jones Gable K
12:31:09 V 8.76 -0.635 300 1 Anonymous 19 Desjardins K
12:31:09 V 8.78 -0.615 200 1 Anonymous 19 Desjardins K
12:29:19 V 8.78 -0.615 100 1 Anonymous 15 UBS K
11:25:12 V 8.71 -0.685 80 95 Wolverton 7 TD Sec K
11:25:12 V 8.71 -0.685 300 9 BMO Nesbitt 7 TD Sec K
11:25:12 V 8.72 -0.675 400 1 Anonymous 7 TD Sec K
11:25:05 V 8.72 -0.675 100 1 Anonymous 2 RBC K
11:25:05 V 8.75 -0.645 200 1 Anonymous 2 RBC K
11:19:07 V 8.82 -0.575 100 2 RBC 2 RBC K
11:18:10 V 8.75 -0.645 900 2 RBC 22 Fidelity K
11:11:22 V 8.85 -0.545 20 7 TD Sec 95 Wolverton
11:07:42 V 8.8 -0.595 100 79 CIBC 1 Anonymous K
11:07:41 V 8.8 -0.595 900 7 TD Sec 1 Anonymous K
11:05:00 V 8.81 -0.585 700 101 Newedge 1 Anonymous K
10:59:33 V 8.86 -0.535 300 85 Scotia 1 Anonymous K
10:58:23 V 8.86 -0.535 200 48 Laurentian 1 Anonymous K
10:58:20 V 8.86 -0.535 100 95 Wolverton 1 Anonymous K
10:58:10 V 8.86 -0.535 50 85 Scotia 95 Wolverton K
10:58:10 V 8.86 -0.535 300 85 Scotia 1 Anonymous K
10:54:06 V 8.86 -0.535 1,000 80 National Bank 1 Anonymous K
10:53:06 V 8.86 -0.535 300 1 Anonymous 1 Anonymous K
10:43:26 V 8.86 -0.535 200 36 Latimer 1 Anonymous K
10:42:37 V 8.8 -0.595 300 79 CIBC 1 Anonymous K
10:42:37 V 8.8 -0.595 200 1 Anonymous 1 Anonymous K
10:36:08 V 8.87 -0.525 200 85 Scotia 1 Anonymous K
10:36:06 V 8.82 -0.575 100 79 CIBC 1 Anonymous K
10:35:57 V 8.85 -0.545 200 85 Scotia 1 Anonymous K
10:35:55 V 8.85 -0.545 1,800 85 Scotia 1 Anonymous K
10:35:55 V 8.85 -0.545 200 85 Scotia 1 Anonymous K
10:35:39 V 8.87 -0.525 500 101 Newedge 1 Anonymous K
10:35:11 V 8.86 -0.535 100 79 CIBC 1 Anonymous K
10:35:11 V 8.86 -0.535 100 101 Newedge 79 CIBC K
10:35:11 V 8.86 -0.535 300 1 Anonymous 1 Anonymous K
10:35:11 V 8.86 -0.535 200 1 Anonymous 1 Anonymous K
10:34:50 V 8.91 -0.485 300 1 Anonymous 13 Instinet K
10:33:42 V 8.86 -0.535 100 79 CIBC 1 Anonymous K
10:33:42 V 8.89 -0.505 200 85 Scotia 13 Instinet K
10:33:10 V 8.86 -0.535 900 1 Anonymous 1 Anonymous K
10:33:09 V 8.86 -0.535 600 1 Anonymous 1 Anonymous K
10:33:08 V 8.86 -0.535 300 1 Anonymous 1 Anonymous K
10:33:05 V 8.84 -0.555 500 85 Scotia 1 Anonymous K
10:33:05 V 8.83 -0.565 300 85 Scotia 85 Scotia K
10:33:05 V 8.83 -0.565 500 99 Jitney 85 Scotia K
10:33:04 V 8.83 -0.565 300 1 Anonymous 85 Scotia K
10:32:23 V 8.83 -0.565 400 1 Anonymous 85 Scotia K
10:30:37 V 8.8 -0.595 100 1 Anonymous 79 CIBC K
10:27:42 V 8.75 -0.645 100 13 Instinet 1 Anonymous K
10:27:38 V 8.75 -0.645 400 1 Anonymous 1 Anonymous K
10:26:47 V 8.8 -0.595 500 1 Anonymous 7 TD Sec K
10:26:46 V 8.8 -0.595 500 1 Anonymous 7 TD Sec K
10:26:37 V 8.79 -0.605 500 1 Anonymous 1 Anonymous K
10:26:37 V 8.79 -0.605 100 1 Anonymous 1 Anonymous K
10:26:26 V 8.7 -0.695 100 1 Anonymous 1 Anonymous K
10:26:25 V 8.7 -0.695 500 1 Anonymous 1 Anonymous K
10:26:21 V 8.8 -0.595 2,400 2 RBC 1 Anonymous K
10:26:21 V 8.78 -0.615 200 2 RBC 1 Anonymous K
10:26:21 V 8.78 -0.615 300 2 RBC 1 Anonymous K
10:26:21 V 8.77 -0.625 300 2 RBC 1 Anonymous K
10:26:21 V 8.75 -0.645 500 2 RBC 1 Anonymous K
10:26:19 V 8.7 -0.695 1,500 36 Latimer 1 Anonymous K
10:25:57 V 8.73 -0.665 500 1 Anonymous 85 Scotia K
10:25:56 V 8.73 -0.665 500 99 Jitney 85 Scotia K
10:25:50 V 8.73 -0.665 500 99 Jitney 85 Scotia K
10:25:39 V 8.77 -0.625 300 85 Scotia 1 Anonymous K
10:24:02 V 8.78 -0.615 200 36 Latimer 1 Anonymous K
10:23:42 V 8.75 -0.645 500 99 Jitney 9 BMO Nesbitt K
10:23:30 V 8.8 -0.595 100 2 RBC 1 Anonymous K
10:23:30 V 8.8 -0.595 100 2 RBC 1 Anonymous K
10:23:30 V 8.8 -0.595 200 2 RBC 1 Anonymous K
10:23:30 V 8.79 -0.605 200 2 RBC 1 Anonymous K
10:23:26 V 8.75 -0.645 100 95 Wolverton 1 Anonymous K
10:22:25 V 8.7 -0.695 300 1 Anonymous 1 Anonymous K
10:22:25 V 8.7 -0.695 300 7 TD Sec 1 Anonymous K
10:21:26 V 8.83 -0.565 200 36 Latimer 1 Anonymous K
10:20:53 V 8.86 -0.535 50 2 RBC 95 Wolverton K
10:20:32 V 8.86 -0.535 200 13 Instinet 1 Anonymous K
10:19:10 V 8.86 -0.535 200 124 Questrade 1 Anonymous K
10:19:07 V 8.87 -0.525 1,400 22 Fidelity 1 Anonymous K
10:17:04 V 8.8 -0.595 100 22 Fidelity 79 CIBC K
10:17:04 V 8.8 -0.595 200 22 Fidelity 9 BMO Nesbitt K
10:17:04 V 8.75 -0.645 200 22 Fidelity 1 Anonymous K
10:17:04 V 8.62 -0.775 500 22 Fidelity 19 Desjardins K
10:17:04 V 8.6 -0.795 1,700 22 Fidelity 15 UBS K
10:17:04 V 8.6 -0.795 300 1 Anonymous 15 UBS K
10:17:02 V 8.59 -0.805 100 1 Anonymous 85 Scotia K
10:16:59 V 8.56 -0.835 100 36 Latimer 13 Instinet K
10:16:43 V 8.59 -0.805 1,400 22 Fidelity 85 Scotia K
10:16:43 V 8.59 -0.805 200 22 Fidelity 1 Anonymous K
10:16:42 V 8.58 -0.815 500 22 Fidelity 13 Instinet K
10:16:42 V 8.57 -0.825 300 22 Fidelity 1 Anonymous K
10:16:42 V 8.56 -0.835 200 22 Fidelity 1 Anonymous K
10:16:42 V 8.55 -0.845 400 22 Fidelity 1 Anonymous K
10:15:33 V 8.52 -0.875 300 1 Anonymous 1 Anonymous K
10:15:33 V 8.53 -0.865 500 13 Instinet 1 Anonymous K
10:14:45 V 8.55 -0.845 200 1 Anonymous 1 Anonymous K
10:14:31 V 8.51 -0.885 100 1 Anonymous 1 Anonymous K
10:14:22 V 8.55 -0.845 200 1 Anonymous 13 Instinet K
10:13:40 V 8.5 -0.895 2,300 54 Global 7 TD Sec K
10:13:40 V 8.5 -0.895 500 54 Global 85 Scotia K
10:13:40 V 8.48 -0.915 300 54 Global 1 Anonymous K
10:13:12 V 8.5 -0.895 50 85 Scotia 95 Wolverton
10:12:28 V 8.44 -0.955 800 2 RBC 1 Anonymous K
10:12:26 V 8.43 -0.965 200 1 Anonymous 85 Scotia K
10:12:26 V 8.43 -0.965 500 1 Anonymous 85 Scotia K
10:12:10 V 8.43 -0.965 200 99 Jitney 1 Anonymous K
10:12:10 V 8.43 -0.965 300 99 Jitney 79 CIBC K
10:12:10 V 8.43 -0.965 500 1 Anonymous 79 CIBC K
10:12:07 V 8.43 -0.965 200 1 Anonymous 79 CIBC K
10:11:46 V 8.43 -0.965 800 1 Anonymous 1 Anonymous K
10:11:38 V 8.43 -0.965 1,000 7 TD Sec 1 Anonymous K
10:11:10 V 8.43 -0.965 500 1 Anonymous 1 Anonymous K
10:11:05 V 8.43 -0.965 500 1 Anonymous 1 Anonymous K
10:10:46 V 8.43 -0.965 500 1 Anonymous 1 Anonymous K
10:09:29 V 8.43 -0.965 500 1 Anonymous 1 Anonymous K
10:09:29 V 8.44 -0.955 200 1 Anonymous 1 Anonymous KW
10:09:28 V 8.43 -0.965 400 99 Jitney 1 Anonymous K
10:09:23 V 8.41 -0.985 18 95 Wolverton 85 Scotia K
10:09:23 V 8.41 -0.985 300 1 Anonymous 85 Scotia K
10:08:08 V 8.39 -1.005 200 1 Anonymous 1 Anonymous K
10:07:47 V 8.4 -0.995 500 7 TD Sec 85 Scotia K
10:07:46 V 8.43 -0.965 100 85 Scotia 1 Anonymous K
10:07:46 V 8.43 -0.965 200 85 Scotia 1 Anonymous K
10:07:34 V 8.43 -0.965 200 101 Newedge 1 Anonymous K
10:04:32 V 8.42 -0.975 700 1 Anonymous 1 Anonymous K
10:04:28 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:27 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:26 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:25 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:24 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:22 V 8.42 -0.975 300 1 Anonymous 1 Anonymous K
10:04:22 V 8.42 -0.975 100 1 Anonymous 1 Anonymous K
10:04:20 V 8.42 -0.975 400 1 Anonymous 1 Anonymous K
10:04:09 V 8.4 -0.995 500 1 Anonymous 1 Anonymous K
10:04:00 V 8.4 -0.995 9,100 2 RBC 1 Anonymous K
10:03:32 V 8.44 -0.955 75 19 Desjardins 95 Wolverton
10:02:47 V 8.39 -1.005 1,900 54 Global 1 Anonymous K
10:02:40 V 8.39 -1.005 700 1 Anonymous 1 Anonymous K
10:02:40 V 8.39 -1.005 300 1 Anonymous 1 Anonymous K
10:01:39 V 8.36 -1.035 100 7 TD Sec 1 Anonymous K
10:01:36 V 8.39 -1.005 60 9 BMO Nesbitt 95 Wolverton K
10:01:36 V 8.39 -1.005 3,700 9 BMO Nesbitt 1 Anonymous K
10:01:23 V 8.39 -1.005 1,000 9 BMO Nesbitt 1 Anonymous K
10:01:16 V 8.39 -1.005 1,800 9 BMO Nesbitt 1 Anonymous K
10:01:16 V 8.39 -1.005 200 9 BMO Nesbitt 1 Anonymous K
10:01:14 V 8.4 -0.995 200 1 Anonymous 1 Anonymous K
10:01:00 V 8.39 -1.005 50 95 Wolverton 85 Scotia
10:01:00 V 8.4 -0.995 500 1 Anonymous 85 Scotia K
10:00:18 V 8.43 -0.965 500 99 Jitney 1 Anonymous K
9:59:39 V 8.43 -0.965 200 1 Anonymous 1 Anonymous K
9:59:33 V 8.45 -0.945 300 1 Anonymous 1 Anonymous KW
9:59:33 V 8.44 -0.955 500 1 Anonymous 1 Anonymous KW
9:59:27 V 8.41 -0.985 100 1 Anonymous 85 Scotia K
9:58:33 V 8.41 -0.985 100 95 Wolverton 85 Scotia K
9:58:08 V 8.43 -0.965 100 95 Wolverton 1 Anonymous K
9:57:54 V 8.43 -0.965 57 36 Latimer 95 Wolverton K
9:57:54 V 8.43 -0.965 200 36 Latimer 1 Anonymous K
9:55:13 V 8.4 -0.995 45 33 Canaccord 95 Wolverton K
9:55:13 V 8.4 -0.995 100 33 Canaccord 1 Anonymous K
9:55:13 V 8.4 -0.995 900 54 Global 1 Anonymous K
9:55:06 V 8.4 -0.995 700 54 Global 85 Scotia K
9:55:06 V 8.4 -0.995 100 7 TD Sec 85 Scotia K
9:54:57 V 8.44 -0.955 68 36 Latimer 95 Wolverton
9:54:57 V 8.43 -0.965 200 36 Latimer 1 Anonymous K
9:54:42 V 8.44 -0.955 1,100 54 Global 1 Anonymous K
9:54:10 V 8.43 -0.965 200 36 Latimer 1 Anonymous K
9:54:07 V 8.43 -0.965 500 36 Latimer 1 Anonymous K
9:53:26 V 8.45 -0.945 500 19 Desjardins 1 Anonymous K
9:53:12 V 8.45 -0.945 2,000 1 Anonymous 85 Scotia K
9:52:55 V 8.46 -0.935 500 99 Jitney 1 Anonymous K
9:52:52 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:52:48 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:52:44 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:52:42 V 8.46 -0.935 3,700 79 CIBC 1 Anonymous K
9:52:39 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:52:32 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:52:27 V 8.46 -0.935 1,000 36 Latimer 1 Anonymous K
9:52:26 V 8.46 -0.935 500 1 Anonymous 1 Anonymous K
9:51:10 V 8.45 -0.945 800 85 Scotia 1 Anonymous K
9:49:58 V 8.45 -0.945 2,000 1 Anonymous 1 Anonymous K
9:49:39 V 8.45 -0.945 2,300 80 National Bank 1 Anonymous K
9:47:00 V 8.4 -0.995 1,000 1 Anonymous 1 Anonymous K
9:46:15 V 8.4 -0.995 400 1 Anonymous 85 Scotia K
9:45:45 V 8.4 -0.995 100 1 Anonymous 1 Anonymous K
9:45:36 V 8.4 -0.995 500 1 Anonymous 99 Jitney K
9:45:11 V 8.41 -0.985 100 1 Anonymous 1 Anonymous K
9:45:08 V 8.4 -0.995 1,000 1 Anonymous 33 Canaccord K
9:45:07 V 8.41 -0.985 500 101 Newedge 22 Fidelity K
9:45:05 V 8.41 -0.985 1,500 1 Anonymous 22 Fidelity K
9:45:04 V 8.42 -0.975 2,500 9 BMO Nesbitt 1 Anonymous K
9:45:03 V 8.42 -0.975 100 95 Wolverton 1 Anonymous K
9:44:54 V 8.4 -0.995 400 1 Anonymous 1 Anonymous K
9:44:53 V 8.4 -0.995 500 99 Jitney 1 Anonymous K
9:44:52 V 8.4 -0.995 500 1 Anonymous 1 Anonymous K
9:44:50 V 8.4 -0.995 500 1 Anonymous 1 Anonymous K
9:44:48 V 8.4 -0.995 500 1 Anonymous 1 Anonymous K
9:44:48 V 8.4 -0.995 300 1 Anonymous 1 Anonymous K
9:44:45 V 8.4 -0.995 2,500 9 BMO Nesbitt 1 Anonymous K
9:44:36 V 8.44 -0.955 500 1 Anonymous 1 Anonymous K
9:44:25 V 8.44 -0.955 50 15 UBS 95 Wolverton K
9:44:25 V 8.44 -0.955 300 9 BMO Nesbitt 1 Anonymous K
9:44:24 V 8.44 -0.955 500 9 BMO Nesbitt 1 Anonymous K
9:44:23 V 8.44 -0.955 400 9 BMO Nesbitt 99 Jitney K
9:44:23 V 8.44 -0.955 500 9 BMO Nesbitt 1 Anonymous K
9:44:22 V 8.44 -0.955 300 9 BMO Nesbitt 1 Anonymous K
9:44:19 V 8.44 -0.955 500 9 BMO Nesbitt 99 Jitney K
9:43:26 V 8.3 -1.095 1,500 1 Anonymous 22 Fidelity K
9:42:34 V 8.59 -0.805 50 7 TD Sec 95 Wolverton
9:42:12 V 8.3 -1.095 1,000 59 PI 22 Fidelity K
9:42:12 V 8.4 -0.995 1,200 79 CIBC 22 Fidelity K
9:42:12 V 8.44 -0.955 200 15 UBS 22 Fidelity K
9:42:12 V 8.5 -0.895 600 9 BMO Nesbitt 22 Fidelity K
9:42:08 V 8.5 -0.895 1,900 9 BMO Nesbitt 1 Anonymous K
9:42:08 V 8.56 -0.835 100 54 Global 1 Anonymous K
9:42:05 V 8.56 -0.835 500 54 Global 1 Anonymous K
9:42:03 V 8.56 -0.835 500 54 Global 1 Anonymous K
9:41:46 V 8.56 -0.835 1,700 54 Global 22 Fidelity K
9:41:46 V 8.59 -0.805 200 7 TD Sec 22 Fidelity K
9:41:46 V 8.6 -0.795 200 9 BMO Nesbitt 22 Fidelity K
9:41:46 V 8.6 -0.795 1,200 1 Anonymous 22 Fidelity K
9:41:46 V 8.65 -0.745 500 7 TD Sec 22 Fidelity K
9:41:46 V 8.65 -0.745 1,000 79 CIBC 22 Fidelity K
9:41:46 V 8.66 -0.735 200 54 Global 22 Fidelity K
9:41:08 V 8.66 -0.735 1,400 54 Global 85 Scotia K
9:41:08 V 8.66 -0.735 200 7 TD Sec 85 Scotia K
9:39:46 V 8.66 -0.735 50 95 Wolverton 14 ITG K
9:39:46 V 8.66 -0.735 300 7 TD Sec 14 ITG K
9:39:07 V 8.7 -0.695 200 79 CIBC 1 Anonymous K
9:39:06 V 8.7 -0.695 300 1 Anonymous 1 Anonymous K
9:39:01 V 8.74 -0.655 500 79 CIBC 22 Fidelity K
9:38:51 V 8.71 -0.685 1,000 54 Global 1 Anonymous K
9:38:48 V 8.74 -0.655 1,000 1 Anonymous 1 Anonymous K
9:38:44 V 8.71 -0.685 600 54 Global 7 TD Sec K
9:37:27 V 8.75 -0.645 100 1 Anonymous 14 ITG K
9:37:27 V 8.75 -0.645 400 1 Anonymous 14 ITG K
9:36:56 V 8.75 -0.645 400 1 Anonymous 79 CIBC K
9:36:30 V 8.75 -0.645 500 101 Newedge 85 Scotia K
9:36:30 V 8.75 -0.645 100 101 Newedge 85 Scotia K
9:36:13 V 8.85 -0.545 200 124 Questrade 1 Anonymous K
9:36:02 V 8.87 -0.525 300 85 Scotia 1 Anonymous K
9:35:53 V 8.8 -0.595 100 1 Anonymous 85 Scotia K
9:35:53 V 8.81 -0.585 100 9 BMO Nesbitt 85 Scotia K
9:35:53 V 8.86 -0.535 100 79 CIBC 85 Scotia K
9:35:03 V 8.86 -0.535 1,000 79 CIBC 1 Anonymous K
9:34:13 V 8.85 -0.545 100 84 Ind Trading 1 Anonymous K
9:33:35 V 9 -0.395 50 124 Questrade 95 Wolverton
9:33:35 V 8.95 -0.445 100 124 Questrade 1 Anonymous K
9:33:23 V 8.86 -0.535 100 79 CIBC 33 Canaccord K
9:33:23 V 8.86 -0.535 100 1 Anonymous 33 Canaccord K
9:33:17 V 8.95 -0.445 500 7 TD Sec 1 Anonymous K
9:32:57 V 8.95 -0.445 100 95 Wolverton 1 Anonymous K
9:32:46 V 9 -0.395 80 9 BMO Nesbitt 95 Wolverton
9:32:11 V 8.95 -0.445 100 2 RBC 1 Anonymous K
9:30:15 V 9 -0.395 50 85 Scotia 95 Wolverton
9:30:00 V 8.64 -0.755 20 95 Wolverton 22 Fidelity K
9:30:00 V 9.1 -0.295 27 22 Fidelity 95 Wolverton
9:30:00 V 8.64 -0.755 100 1 Anonymous 143 Pershing KL
9:30:00 V 8.64 -0.755 1,000 1 Anonymous 143 Pershing KL
9:30:00 V 8.64 -0.755 1,000 1 Anonymous 143 Pershing KL
9:30:00 V 8.64 -0.755 1,100 85 Scotia 143 Pershing KL
9:30:00 V 8.64 -0.755 100 9 BMO Nesbitt 143 Pershing KL
9:30:00 V 8.64 -0.755 300 2 RBC 143 Pershing KL
9:30:00 V 8.64 -0.755 100 7 TD Sec 22 Fidelity KL
9:30:00 V 8.64 -0.755 100 22 Fidelity 22 Fidelity KL
9:30:00 V 8.64 -0.755 500 22 Fidelity 22 Fidelity KL
